Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 52.41 | 52.53 | 52.05 | 52.28 | 6,698,647 | -0.30(-0.57%) |
| Sep 27, 2012 | 52.12 | 52.78 | 51.97 | 52.58 | 5,309,295 | +0.64(+1.23%) |
| Sep 26, 2012 | 52.42 | 52.60 | 51.77 | 51.94 | 8,017,898 | -0.60(-1.14%) |
| Sep 25, 2012 | 52.89 | 53.40 | 52.54 | 52.54 | 7,421,595 | -0.38(-0.72%) |
| Sep 24, 2012 | 52.67 | 53.05 | 52.61 | 52.92 | 6,147,935 | +0.18(+0.34%) |
| Sep 21, 2012 | 52.94 | 53.39 | 52.73 | 52.74 | 13,231,188 | +0.08(+0.15%) |
| Sep 20, 2012 | 52.43 | 52.91 | 52.43 | 52.66 | 8,600,654 | -0.04(-0.08%) |
| Sep 19, 2012 | 51.78 | 52.95 | 51.78 | 52.70 | 7,822,414 | +0.80(+1.54%) |
| Sep 18, 2012 | 52.03 | 52.12 | 51.77 | 51.90 | 7,100,737 | -0.25(-0.48%) |
| Sep 17, 2012 | 52.32 | 52.43 | 51.96 | 52.15 | 7,852,831 | -0.20(-0.38%) |
| Sep 14, 2012 | 52.45 | 52.75 | 52.17 | 52.35 | 9,508,295 | -0.25(-0.48%) |
| Sep 13, 2012 | 51.73 | 52.67 | 51.73 | 52.60 | 11,183,808 | +0.90(+1.74%) |
| Sep 12, 2012 | 51.60 | 51.79 | 51.27 | 51.70 | 7,100,123 | +0.14(+0.27%) |
| Sep 11, 2012 | 51.47 | 51.67 | 51.43 | 51.56 | 6,631,636 | +0.04(+0.08%) |
| Sep 10, 2012 | 51.61 | 51.80 | 51.48 | 51.52 | 7,479,219 | -0.22(-0.43%) |
| Sep 07, 2012 | 51.87 | 52.00 | 51.66 | 51.74 | 8,923,587 | -0.12(-0.23%) |
| Sep 06, 2012 | 50.70 | 51.87 | 50.64 | 51.86 | 10,124,687 | +1.07(+2.11%) |
| Sep 05, 2012 | 50.14 | 51.24 | 50.09 | 50.79 | 16,689,207 | +1.13(+2.28%) |
| Sep 04, 2012 | 49.52 | 49.83 | 49.23 | 49.66 | 6,988,686 | +0.19(+0.38%) |
| Aug 31, 2012 | 49.64 | 49.90 | 49.40 | 49.47 | 6,232,720 | +0.05(+0.10%) |
| Aug 30, 2012 | 49.72 | 49.78 | 49.37 | 49.42 | 6,697,705 | -0.62(-1.24%) |
| Aug 29, 2012 | 49.64 | 50.17 | 49.59 | 50.04 | 7,685,081 | +0.41(+0.83%) |
| Aug 27, 2012 | 49.49 | 49.85 | 49.41 | 49.63 | 6,228,710 | +0.07(+0.14%) |
| Aug 24, 2012 | 49.08 | 49.61 | 49.01 | 49.56 | 5,793,607 | +0.39(+0.79%) |
| Aug 23, 2012 | 49.61 | 49.66 | 49.03 | 49.17 | 5,428,236 | -0.49(-0.99%) |
| Aug 22, 2012 | 49.60 | 50.15 | 49.50 | 49.66 | 6,759,330 | +0.02(+0.04%) |
| Aug 21, 2012 | 50.41 | 50.48 | 49.51 | 49.64 | 7,683,150 | -0.81(-1.61%) |
| Aug 20, 2012 | 50.32 | 50.59 | 50.15 | 50.45 | 6,937,030 | -0.01(-0.02%) |
| Aug 17, 2012 | 50.35 | 50.55 | 50.26 | 50.46 | 6,354,625 | +0.21(+0.42%) |
| Aug 16, 2012 | 49.99 | 50.42 | 49.80 | 50.25 | 8,285,610 | +0.36(+0.72%) |
| Aug 15, 2012 | 49.65 | 49.97 | 49.65 | 49.89 | 4,887,028 | +0.20(+0.40%) |
| Aug 14, 2012 | 49.93 | 50.15 | 49.53 | 49.69 | 6,365,821 | -0.17(-0.34%) |
| Aug 13, 2012 | 49.53 | 49.99 | 49.46 | 49.86 | 4,874,940 | +0.21(+0.42%) |
| Aug 11, 2012 | 49.90 | 49.92 | 49.32 | 49.65 | 7,449,587 | +0.00(+0.00%) |
| Aug 10, 2012 | 49.90 | 49.92 | 49.32 | 49.65 | 7,449,587 | -0.31(-0.62%) |
| Aug 09, 2012 | 50.28 | 50.47 | 49.85 | 49.96 | 10,430,294 | -0.53(-1.05%) |
| Aug 08, 2012 | 49.36 | 50.65 | 49.05 | 50.49 | 14,724,810 | +0.68(+1.37%) |
| Aug 07, 2012 | 50.01 | 50.31 | 49.72 | 49.81 | 13,655,242 | +0.16(+0.32%) |
| Aug 06, 2012 | 49.97 | 50.00 | 49.65 | 49.65 | 6,353,299 | -0.12(-0.24%) |
| Aug 03, 2012 | 49.81 | 49.87 | 49.36 | 49.77 | 8,187,766 | +0.79(+1.61%) |
| Aug 02, 2012 | 48.60 | 48.99 | 48.13 | 48.98 | 9,558,138 | +0.16(+0.33%) |
| Aug 01, 2012 | 49.33 | 49.53 | 48.72 | 48.82 | 6,780,105 | -0.32(-0.65%) |
| Jul 31, 2012 | 49.78 | 49.85 | 49.09 | 49.14 | 10,503,051 | -0.66(-1.33%) |
| Jul 30, 2012 | 49.95 | 50.14 | 49.65 | 49.80 | 8,890,537 | -0.14(-0.27%) |
| Jul 27, 2012 | 49.89 | 50.54 | 49.69 | 49.94 | 16,175,067 | +0.23(+0.45%) |
| Jul 26, 2012 | 49.06 | 49.87 | 49.06 | 49.71 | 10,497,054 | +1.41(+2.92%) |
| Jul 25, 2012 | 48.33 | 48.64 | 48.01 | 48.30 | 7,033,910 | +0.14(+0.29%) |
| Jul 24, 2012 | 48.03 | 48.33 | 47.69 | 48.16 | 8,955,077 | +0.18(+0.38%) |
| Jul 23, 2012 | 47.77 | 48.06 | 47.42 | 47.98 | 8,333,070 | -0.61(-1.26%) |
| Jul 20, 2012 | 48.60 | 48.95 | 48.50 | 48.59 | 8,482,754 | -0.40(-0.82%) |
| Jul 19, 2012 | 49.39 | 49.62 | 48.73 | 48.99 | 9,330,697 | -0.36(-0.73%) |
| Jul 18, 2012 | 49.14 | 49.67 | 48.96 | 49.35 | 7,677,445 | +0.00(+0.00%) |
| Jul 17, 2012 | 48.44 | 49.92 | 48.40 | 49.35 | 15,909,391 | +1.49(+3.11%) |
| Jul 16, 2012 | 47.96 | 48.12 | 47.69 | 47.86 | 5,675,144 | -0.33(-0.68%) |
| Jul 14, 2012 | 47.40 | 48.38 | 47.38 | 48.19 | 7,187,317 | +0.00(+0.00%) |
| Jul 13, 2012 | 47.40 | 48.38 | 47.38 | 48.19 | 7,187,317 | +0.78(+1.65%) |
| Jul 12, 2012 | 47.38 | 47.80 | 46.85 | 47.41 | 8,270,648 | +0.14(+0.30%) |
| Jul 11, 2012 | 47.45 | 47.59 | 46.97 | 47.27 | 6,500,977 | -0.09(-0.19%) |
| Jul 10, 2012 | 48.17 | 48.38 | 47.18 | 47.36 | 8,787,486 | -0.64(-1.33%) |
| Jul 09, 2012 | 48.06 | 48.18 | 47.76 | 48.00 | 5,597,063 | -0.04(-0.08%) |
| Jul 06, 2012 | 47.77 | 48.18 | 47.70 | 48.04 | 5,623,038 | -0.07(-0.15%) |
| Jul 05, 2012 | 48.28 | 48.55 | 47.83 | 48.11 | 7,770,133 | -0.48(-0.99%) |
| Jul 03, 2012 | 48.67 | 48.75 | 48.42 | 48.59 | 3,061,111 | -0.13(-0.27%) |
