SL GREEN REALTY CORP. (NY: SLG)
121.78 USD  -1.32 (-1.07%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 87.92 89.02 87.92 88.84 607,057 +0.25(+0.28%)
Sep 27, 2013 88.22 88.87 87.93 88.59 336,607 -0.25(-0.28%)
Sep 26, 2013 88.59 89.09 88.01 88.84 528,842 +0.15(+0.17%)
Sep 25, 2013 88.95 89.09 87.91 88.69 930,858 -0.26(-0.29%)
Sep 24, 2013 90.63 90.79 88.78 88.95 700,209 -1.48(-1.64%)
Sep 23, 2013 91.22 91.92 90.40 90.43 694,273 -0.89(-0.97%)
Sep 20, 2013 93.10 93.48 91.32 91.32 888,773 -1.51(-1.63%)
Sep 19, 2013 93.59 94.74 92.69 92.83 750,565 -0.39(-0.42%)
Sep 18, 2013 90.73 93.44 89.89 93.22 681,077 +2.77(+3.06%)
Sep 17, 2013 90.95 91.85 89.91 90.45 468,814 -0.37(-0.41%)
Sep 16, 2013 92.33 92.35 90.27 90.82 600,750 +0.61(+0.68%)
Sep 13, 2013 89.43 90.26 88.95 90.21 521,741 +0.99(+1.11%)
Sep 12, 2013 90.81 91.20 88.98 89.22 604,389 -1.60(-1.76%)
Sep 11, 2013 89.67 90.82 89.53 90.82 515,447 +0.90(+1.00%)
Sep 10, 2013 89.41 90.35 88.78 89.92 736,762 +0.63(+0.71%)
Sep 09, 2013 87.32 89.35 86.28 89.29 523,589 +2.48(+2.86%)
Sep 06, 2013 86.26 87.11 85.51 86.81 608,255 +1.23(+1.44%)
Sep 05, 2013 86.20 86.80 85.36 85.58 355,440 -0.76(-0.88%)
Sep 04, 2013 86.07 86.70 85.40 86.34 530,615 +0.33(+0.38%)
Sep 03, 2013 88.09 88.09 84.89 86.01 1,077,021 -1.18(-1.35%)
Aug 30, 2013 87.78 88.16 86.81 87.19 692,888 -0.39(-0.45%)
Aug 29, 2013 87.19 87.62 86.67 87.58 466,474 +0.20(+0.23%)
Aug 28, 2013 87.77 87.81 86.90 87.38 457,438 -0.22(-0.25%)
Aug 27, 2013 86.84 87.99 86.65 87.60 696,010 -0.17(-0.19%)
Aug 26, 2013 87.95 88.21 87.30 87.77 502,096 -0.18(-0.20%)
Aug 23, 2013 87.47 88.03 86.79 87.95 858,076 +0.80(+0.92%)
Aug 22, 2013 86.63 87.44 86.01 87.15 537,630 +0.63(+0.73%)
Aug 21, 2013 87.32 88.24 86.10 86.52 729,447 -0.87(-1.00%)
Aug 20, 2013 85.56 87.98 85.42 87.39 923,413 +1.99(+2.33%)
Aug 19, 2013 86.11 86.19 85.20 85.40 874,309 -0.73(-0.85%)
Aug 16, 2013 88.15 88.39 86.12 86.13 628,901 -2.38(-2.69%)
Aug 15, 2013 88.35 89.06 87.77 88.51 866,251 -0.94(-1.05%)
Aug 14, 2013 88.52 89.78 88.27 89.45 641,307 +0.63(+0.71%)
Aug 13, 2013 89.58 89.58 88.25 88.82 791,693 -0.89(-0.99%)
Aug 12, 2013 89.73 90.04 89.01 89.71 905,406 -0.43(-0.48%)
Aug 09, 2013 89.67 90.93 89.25 90.14 957,314 +0.36(+0.40%)
Aug 08, 2013 89.70 90.04 89.22 89.78 336,710 +0.37(+0.41%)
Aug 07, 2013 89.88 90.24 89.05 89.41 488,333 -0.14(-0.16%)
Aug 06, 2013 89.54 90.58 88.18 89.55 395,227 -0.38(-0.42%)
Aug 05, 2013 89.87 90.78 89.35 89.93 278,159 +0.08(+0.09%)
Aug 02, 2013 90.38 91.39 89.23 89.85 605,557 -0.90(-0.99%)
Aug 01, 2013 91.31 91.74 90.11 90.75 787,701 +0.10(+0.11%)
Jul 31, 2013 91.59 91.87 89.54 90.65 932,926 -0.56(-0.61%)
Jul 30, 2013 92.41 92.65 90.56 91.21 560,147 -0.50(-0.55%)
Jul 29, 2013 93.32 93.32 91.55 91.71 713,899 -1.19(-1.28%)
Jul 26, 2013 92.69 93.16 92.03 92.90 491,554 +0.02(+0.02%)
Jul 25, 2013 93.12 94.08 92.37 92.88 1,169,440 -0.73(-0.78%)
Jul 24, 2013 95.57 95.65 92.66 93.61 1,278,294 -2.00(-2.09%)
Jul 23, 2013 95.29 95.83 94.83 95.61 695,656 +0.39(+0.41%)
Jul 22, 2013 94.62 95.36 94.14 95.22 526,944 +0.29(+0.31%)
Jul 19, 2013 94.24 94.95 93.90 94.93 553,474 +0.69(+0.73%)
Jul 18, 2013 93.19 94.34 92.99 94.24 365,135 +1.15(+1.24%)
Jul 17, 2013 93.71 93.71 92.82 93.09 833,840 -0.03(-0.03%)
Jul 16, 2013 93.68 93.75 92.98 93.12 690,016 -0.63(-0.67%)
Jul 15, 2013 93.21 94.00 92.18 93.75 880,216 +0.09(+0.10%)
Jul 12, 2013 93.59 93.77 92.75 93.66 510,594 +0.07(+0.07%)
Jul 11, 2013 92.14 93.69 92.06 93.59 1,062,045 +2.50(+2.74%)
Jul 10, 2013 91.50 91.58 90.71 91.09 852,954 -0.41(-0.45%)
Jul 09, 2013 90.91 92.02 90.81 91.50 763,094 +0.69(+0.76%)
Jul 08, 2013 90.46 91.47 90.40 90.81 1,067,097 +0.32(+0.35%)
Jul 05, 2013 90.44 90.98 88.47 90.49 1,005,838 +0.22(+0.24%)
Jul 03, 2013 88.87 90.78 88.34 90.27 582,959 +0.76(+0.85%)
Jul 02, 2013 87.92 89.58 87.23 89.51 1,242,906 +1.64(+1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here