HALLWOOD GROUP, Inc. (NY: HWG)
12.34 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 27, 2013 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Sep 26, 2013 9.900 9.960 9.900 9.950 3,200 +0.05(+0.51%)
Sep 25, 2013 9.710 9.950 9.710 9.900 5,894 +0.04(+0.46%)
Sep 24, 2013 9.900 9.900 9.700 9.855 500 +0.16(+1.60%)
Sep 23, 2013 9.850 11.70 9.700 9.700 7,720 -0.05(-0.51%)
Sep 20, 2013 9.700 9.850 9.700 9.750 3,690 +0.05(+0.52%)
Sep 19, 2013 9.700 9.700 9.580 9.700 500 +0.20(+2.11%)
Sep 17, 2013 9.500 9.500 9.500 0 -0.01(-0.11%)
Sep 13, 2013 9.510 9.510 9.510 9.510 0 -0.08(-0.83%)
Sep 10, 2013 9.590 9.590 9.590 0 +0.08(+0.84%)
Sep 06, 2013 9.510 9.510 9.510 0 -0.06(-0.67%)
Sep 04, 2013 9.574 9.574 9.574 0 +0.02(+0.25%)
Sep 03, 2013 9.510 9.550 9.510 9.550 842 +0.04(+0.42%)
Aug 30, 2013 9.550 9.550 9.510 9.510 1,776 -0.04(-0.42%)
Aug 26, 2013 9.550 9.550 9.550 0 +0.04(+0.42%)
Aug 23, 2013 9.510 9.510 9.510 9.510 1,930 +0.00(+0.00%)
Aug 21, 2013 9.510 9.510 9.510 0 -0.01(-0.12%)
Aug 20, 2013 9.521 9.521 9.520 9.521 300 -0.03(-0.30%)
Aug 13, 2013 9.550 9.550 9.550 0 -0.05(-0.52%)
Aug 07, 2013 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 02, 2013 9.600 9.600 9.600 0 -0.01(-0.11%)
Aug 01, 2013 9.510 9.620 9.510 9.610 1,501 +0.06(+0.63%)
Jul 31, 2013 9.510 9.550 9.510 9.550 500 +0.00(+0.00%)
Jul 30, 2013 9.550 9.550 9.550 9.550 300 -0.10(-1.04%)
Jul 29, 2013 9.650 9.650 9.650 9.650 200 -0.05(-0.52%)
Jul 12, 2013 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 10, 2013 9.700 9.700 9.700 0 +0.08(+0.83%)
Jul 08, 2013 9.620 9.620 9.620 9.620 0 -0.03(-0.31%)
Jul 03, 2013 9.650 9.650 9.650 9.650 0 -0.11(-1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here