Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 3.630 | 3.640 | 3.530 | 3.550 | 4,576,400 | -0.11(-3.01%) |
| Sep 27, 2012 | 3.540 | 3.700 | 3.500 | 3.660 | 7,393,278 | +0.16(+4.57%) |
| Sep 26, 2012 | 3.680 | 3.690 | 3.420 | 3.500 | 12,867,713 | -0.14(-3.85%) |
| Sep 25, 2012 | 3.850 | 3.940 | 3.620 | 3.640 | 8,977,777 | -0.21(-5.45%) |
| Sep 24, 2012 | 3.950 | 3.960 | 3.780 | 3.850 | 8,053,921 | -0.14(-3.51%) |
| Sep 21, 2012 | 3.760 | 4.030 | 3.750 | 3.990 | 13,123,218 | +0.26(+6.97%) |
| Sep 20, 2012 | 3.720 | 3.820 | 3.620 | 3.730 | 6,360,374 | -0.02(-0.53%) |
| Sep 19, 2012 | 3.570 | 3.800 | 3.560 | 3.750 | 8,864,238 | +0.22(+6.23%) |
| Sep 18, 2012 | 3.670 | 3.730 | 3.460 | 3.530 | 8,677,701 | -0.13(-3.55%) |
| Sep 17, 2012 | 3.745 | 3.760 | 3.610 | 3.660 | 8,198,750 | -0.11(-2.92%) |
| Sep 14, 2012 | 3.630 | 3.930 | 3.600 | 3.770 | 16,397,865 | +0.26(+7.41%) |
| Sep 13, 2012 | 3.300 | 3.585 | 3.210 | 3.510 | 14,728,821 | +0.23(+7.01%) |
| Sep 12, 2012 | 3.300 | 3.320 | 3.215 | 3.280 | 7,790,180 | +0.05(+1.55%) |
| Sep 11, 2012 | 3.170 | 3.270 | 3.160 | 3.230 | 6,641,012 | +0.07(+2.22%) |
| Sep 10, 2012 | 3.100 | 3.220 | 3.080 | 3.160 | 6,391,707 | +0.05(+1.61%) |
| Sep 07, 2012 | 3.110 | 3.150 | 3.060 | 3.110 | 4,349,209 | +0.01(+0.32%) |
| Sep 06, 2012 | 3.010 | 3.120 | 3.000 | 3.100 | 6,663,515 | +0.16(+5.44%) |
| Sep 05, 2012 | 2.990 | 3.030 | 2.940 | 2.940 | 4,499,865 | -0.07(-2.33%) |
| Sep 04, 2012 | 2.970 | 3.040 | 2.912 | 3.010 | 6,252,246 | +0.07(+2.38%) |
| Aug 31, 2012 | 2.910 | 2.980 | 2.860 | 2.940 | 4,170,237 | +0.06(+2.08%) |
| Aug 30, 2012 | 2.900 | 2.920 | 2.850 | 2.880 | 3,445,774 | -0.05(-1.71%) |
| Aug 29, 2012 | 2.940 | 2.950 | 2.881 | 2.930 | 3,600,823 | +0.01(+0.34%) |
| Aug 27, 2012 | 3.040 | 3.050 | 2.880 | 2.920 | 4,885,922 | -0.11(-3.63%) |
| Aug 24, 2012 | 2.930 | 3.040 | 2.890 | 3.030 | 4,889,399 | +0.09(+3.06%) |
| Aug 23, 2012 | 2.970 | 3.020 | 2.910 | 2.940 | 4,535,951 | -0.02(-0.68%) |
| Aug 22, 2012 | 2.940 | 3.031 | 2.940 | 2.960 | 7,139,064 | +0.07(+2.42%) |
| Aug 21, 2012 | 2.950 | 2.980 | 2.820 | 2.890 | 5,558,412 | -0.01(-0.34%) |
| Aug 20, 2012 | 3.000 | 3.150 | 2.860 | 2.900 | 7,566,376 | -0.11(-3.65%) |
| Aug 17, 2012 | 2.900 | 3.010 | 2.890 | 3.010 | 9,524,626 | +0.10(+3.44%) |
| Aug 16, 2012 | 2.730 | 2.910 | 2.730 | 2.910 | 14,150,101 | +0.20(+7.38%) |
| Aug 15, 2012 | 2.710 | 2.820 | 2.670 | 2.710 | 4,159,805 | -0.03(-1.09%) |
| Aug 14, 2012 | 2.760 | 2.890 | 2.730 | 2.740 | 5,554,880 | +0.01(+0.37%) |
| Aug 13, 2012 | 2.770 | 2.830 | 2.670 | 2.730 | 3,851,336 | -0.05(-1.80%) |
| Aug 11, 2012 | 2.810 | 2.890 | 2.730 | 2.780 | 8,246,334 | +0.00(+0.00%) |
| Aug 10, 2012 | 2.810 | 2.890 | 2.730 | 2.780 | 8,246,334 | -0.01(-0.36%) |
| Aug 09, 2012 | 2.770 | 2.910 | 2.720 | 2.790 | 17,154,241 | +0.12(+4.49%) |
| Aug 08, 2012 | 2.530 | 2.700 | 2.530 | 2.670 | 5,813,384 | +0.12(+4.71%) |
| Aug 07, 2012 | 2.470 | 2.600 | 2.370 | 2.550 | 9,277,533 | +0.11(+4.51%) |
| Aug 06, 2012 | 2.390 | 2.520 | 2.300 | 2.440 | 6,133,260 | +0.11(+4.72%) |
| Aug 03, 2012 | 2.400 | 2.580 | 2.240 | 2.330 | 6,449,528 | +0.02(+0.87%) |
| Aug 02, 2012 | 2.230 | 2.365 | 2.180 | 2.310 | 7,417,378 | +0.06(+2.67%) |
| Aug 01, 2012 | 2.340 | 2.370 | 2.250 | 2.250 | 3,392,083 | -0.07(-3.02%) |
| Jul 31, 2012 | 2.370 | 2.420 | 2.310 | 2.320 | 5,636,187 | -0.05(-2.11%) |
| Jul 30, 2012 | 2.470 | 2.500 | 2.330 | 2.370 | 5,170,831 | -0.09(-3.66%) |
| Jul 27, 2012 | 2.480 | 2.510 | 2.410 | 2.460 | 3,715,042 | +0.00(+0.00%) |
| Jul 26, 2012 | 2.410 | 2.460 | 2.360 | 2.460 | 4,760,163 | +0.11(+4.68%) |
| Jul 25, 2012 | 2.510 | 2.550 | 2.320 | 2.350 | 9,069,398 | -0.13(-5.24%) |
| Jul 24, 2012 | 2.660 | 2.660 | 2.460 | 2.480 | 6,150,993 | -0.11(-4.25%) |
| Jul 23, 2012 | 2.550 | 2.720 | 2.550 | 2.590 | 4,035,325 | -0.09(-3.36%) |
| Jul 20, 2012 | 2.555 | 2.760 | 2.470 | 2.680 | 10,589,015 | +0.09(+3.47%) |
| Jul 19, 2012 | 2.680 | 2.740 | 2.430 | 2.590 | 15,725,810 | -0.09(-3.36%) |
| Jul 18, 2012 | 2.820 | 2.860 | 2.640 | 2.680 | 7,042,762 | -0.13(-4.63%) |
| Jul 17, 2012 | 2.870 | 2.890 | 2.800 | 2.810 | 6,567,187 | -0.04(-1.40%) |
| Jul 16, 2012 | 2.840 | 2.910 | 2.780 | 2.850 | 5,427,426 | +0.03(+1.06%) |
| Jul 14, 2012 | 2.900 | 2.940 | 2.800 | 2.820 | 9,564,251 | +0.00(+0.00%) |
| Jul 13, 2012 | 2.900 | 2.940 | 2.800 | 2.820 | 9,564,251 | -0.04(-1.40%) |
| Jul 12, 2012 | 2.840 | 2.950 | 2.750 | 2.860 | 11,145,608 | -0.02(-0.69%) |
| Jul 11, 2012 | 2.930 | 2.930 | 2.790 | 2.880 | 47,331,575 | -0.10(-3.36%) |
| Jul 10, 2012 | 3.110 | 3.250 | 2.910 | 2.980 | 12,965,055 | -0.40(-11.83%) |
| Jul 09, 2012 | 3.360 | 3.480 | 3.300 | 3.380 | 2,553,932 | -0.01(-0.29%) |
| Jul 06, 2012 | 3.340 | 3.400 | 3.210 | 3.390 | 2,010,075 | -0.01(-0.29%) |
| Jul 05, 2012 | 3.300 | 3.460 | 3.270 | 3.400 | 1,633,911 | +0.08(+2.41%) |
| Jul 03, 2012 | 3.360 | 3.400 | 3.300 | 3.320 | 1,394,955 | -0.01(-0.30%) |
