Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | -0.74(-1.37%) |
| Sep 17, 2012 | 54.00 | 54.00 | 54.00 | 0 | +0.60(+1.12%) | |
| Sep 13, 2012 | 53.40 | 53.40 | 53.40 | 0 | +0.15(+0.29%) | |
| Sep 10, 2012 | 53.25 | 53.25 | 53.25 | 0 | -0.30(-0.57%) | |
| Sep 06, 2012 | 53.55 | 53.55 | 53.55 | 0 | +1.12(+2.14%) | |
| Sep 04, 2012 | 52.43 | 52.43 | 52.43 | 0 | +0.07(+0.13%) | |
| Aug 31, 2012 | 52.36 | 52.36 | 52.36 | 52.36 | 150 | -0.23(-0.44%) |
| Aug 24, 2012 | 52.59 | 52.59 | 52.59 | 0 | +0.31(+0.59%) | |
| Aug 23, 2012 | 52.32 | 52.32 | 52.18 | 52.29 | 32,531 | -0.40(-0.77%) |
| Aug 21, 2012 | 52.69 | 52.69 | 52.69 | 0 | +0.01(+0.02%) | |
| Aug 17, 2012 | 52.68 | 52.68 | 52.68 | 0 | -0.25(-0.47%) | |
| Aug 16, 2012 | 52.93 | 52.93 | 52.93 | 52.93 | 100 | +0.58(+1.11%) |
| Aug 14, 2012 | 52.35 | 52.35 | 52.35 | 0 | +0.35(+0.67%) | |
| Aug 01, 2012 | 52.00 | 52.00 | 52.00 | 0 | -0.46(-0.88%) | |
| Jul 30, 2012 | 52.46 | 52.46 | 52.46 | 0 | +1.46(+2.86%) | |
| Jul 23, 2012 | 51.00 | 51.00 | 51.00 | 0 | -0.55(-1.07%) | |
| Jul 17, 2012 | 51.55 | 51.55 | 51.55 | 0 | -0.09(-0.17%) | |
| Jul 16, 2012 | 51.55 | 51.64 | 51.55 | 51.64 | 1,272 | +0.00(+0.00%) |
| Jul 14, 2012 | 51.64 | 51.64 | 51.64 | 51.64 | 350 | +0.00(+0.00%) |
| Jul 13, 2012 | 51.64 | 51.64 | 51.64 | 51.64 | 350 | +0.83(+1.63%) |
| Jul 11, 2012 | 50.81 | 50.81 | 50.81 | 0 | -0.46(-0.89%) | |
| Jul 10, 2012 | 51.27 | 51.27 | 51.27 | 51.27 | 310 | -0.23(-0.45%) |
| Jul 06, 2012 | 51.50 | 51.50 | 51.50 | 0 | -0.50(-0.96%) | |
| Jul 03, 2012 | 52.00 | 52.00 | 52.00 | 0 | +0.10(+0.19%) |
