Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 12.98 | 12.98 | 12.65 | 12.78 | 548,503 | -0.16(-1.24%) |
| Sep 27, 2012 | 13.00 | 13.19 | 12.72 | 12.94 | 920,147 | -0.05(-0.38%) |
| Sep 26, 2012 | 12.42 | 13.10 | 12.12 | 12.99 | 1,122,176 | +0.73(+5.95%) |
| Sep 25, 2012 | 12.89 | 13.61 | 12.16 | 12.26 | 1,888,439 | -0.47(-3.69%) |
| Sep 24, 2012 | 11.93 | 12.83 | 11.93 | 12.73 | 1,102,778 | +0.79(+6.62%) |
| Sep 21, 2012 | 12.08 | 12.20 | 11.77 | 11.94 | 1,879,364 | -0.04(-0.33%) |
| Sep 20, 2012 | 12.20 | 12.35 | 11.91 | 11.98 | 857,618 | -0.27(-2.20%) |
| Sep 19, 2012 | 12.36 | 12.47 | 12.15 | 12.25 | 697,666 | -0.01(-0.08%) |
| Sep 18, 2012 | 12.51 | 12.59 | 12.25 | 12.26 | 503,572 | -0.30(-2.39%) |
| Sep 17, 2012 | 12.47 | 12.75 | 12.41 | 12.56 | 502,001 | +0.06(+0.48%) |
| Sep 14, 2012 | 12.25 | 12.57 | 12.13 | 12.50 | 1,462,127 | +0.23(+1.87%) |
| Sep 13, 2012 | 11.31 | 12.38 | 11.17 | 12.27 | 1,659,255 | +0.75(+6.51%) |
| Sep 12, 2012 | 11.47 | 11.61 | 11.37 | 11.52 | 997,883 | +0.00(+0.00%) |
| Sep 11, 2012 | 11.33 | 11.65 | 11.31 | 11.52 | 978,751 | +0.22(+1.95%) |
| Sep 10, 2012 | 11.63 | 11.79 | 11.30 | 11.30 | 1,043,980 | -0.32(-2.75%) |
| Sep 07, 2012 | 12.13 | 12.24 | 11.58 | 11.62 | 1,065,841 | -0.45(-3.73%) |
| Sep 06, 2012 | 11.95 | 12.37 | 11.93 | 12.07 | 1,450,347 | +0.19(+1.60%) |
| Sep 05, 2012 | 11.85 | 12.15 | 11.72 | 11.88 | 808,946 | +0.06(+0.51%) |
| Sep 04, 2012 | 11.96 | 12.25 | 11.71 | 11.82 | 732,934 | -0.15(-1.25%) |
| Aug 31, 2012 | 12.05 | 12.05 | 11.88 | 11.97 | 311,332 | -0.01(-0.08%) |
| Aug 30, 2012 | 12.31 | 12.31 | 11.90 | 11.98 | 292,687 | -0.25(-2.04%) |
| Aug 29, 2012 | 12.28 | 12.38 | 12.12 | 12.23 | 585,122 | +0.16(+1.33%) |
| Aug 27, 2012 | 11.72 | 12.15 | 11.70 | 12.07 | 1,680,698 | +0.38(+3.25%) |
| Aug 24, 2012 | 11.67 | 11.80 | 11.41 | 11.69 | 985,624 | -0.02(-0.17%) |
| Aug 23, 2012 | 11.50 | 11.85 | 11.30 | 11.71 | 1,756,814 | +0.24(+2.09%) |
| Aug 22, 2012 | 11.73 | 11.93 | 11.31 | 11.47 | 2,013,159 | -0.40(-3.37%) |
| Aug 21, 2012 | 12.93 | 13.07 | 11.82 | 11.87 | 5,172,979 | -0.48(-3.89%) |
| Aug 20, 2012 | 12.28 | 12.51 | 11.82 | 12.35 | 1,743,393 | +0.01(+0.08%) |
| Aug 17, 2012 | 12.38 | 12.52 | 12.30 | 12.34 | 904,039 | -0.04(-0.32%) |
| Aug 16, 2012 | 12.56 | 12.73 | 12.30 | 12.38 | 759,420 | -0.16(-1.28%) |
| Aug 15, 2012 | 13.13 | 13.13 | 12.32 | 12.54 | 1,514,510 | -0.77(-5.79%) |
| Aug 14, 2012 | 14.07 | 14.10 | 13.17 | 13.31 | 616,649 | -0.67(-4.79%) |
| Aug 13, 2012 | 14.28 | 14.32 | 13.85 | 13.98 | 312,789 | -0.33(-2.31%) |
| Aug 11, 2012 | 14.17 | 14.35 | 13.77 | 14.31 | 320,246 | +0.00(+0.00%) |
| Aug 10, 2012 | 14.17 | 14.35 | 13.77 | 14.31 | 320,246 | +0.12(+0.85%) |
| Aug 09, 2012 | 14.13 | 14.35 | 14.10 | 14.19 | 257,003 | -0.01(-0.07%) |
| Aug 08, 2012 | 14.13 | 14.50 | 13.87 | 14.20 | 342,267 | -0.01(-0.07%) |
| Aug 07, 2012 | 14.10 | 14.78 | 14.01 | 14.21 | 908,593 | +0.18(+1.28%) |
| Aug 06, 2012 | 13.68 | 14.44 | 13.68 | 14.03 | 523,063 | +0.39(+2.86%) |
| Aug 03, 2012 | 13.85 | 13.85 | 13.55 | 13.64 | 453,426 | +0.08(+0.59%) |
| Aug 02, 2012 | 13.34 | 13.75 | 13.23 | 13.56 | 582,659 | +0.06(+0.44%) |
| Aug 01, 2012 | 13.39 | 13.75 | 13.25 | 13.50 | 584,074 | +0.23(+1.73%) |
| Jul 31, 2012 | 13.30 | 13.68 | 13.12 | 13.27 | 798,344 | -0.08(-0.60%) |
| Jul 30, 2012 | 13.43 | 13.45 | 12.86 | 13.35 | 808,493 | -0.10(-0.74%) |
| Jul 27, 2012 | 13.56 | 13.90 | 13.30 | 13.45 | 747,054 | +0.01(+0.07%) |
| Jul 26, 2012 | 14.65 | 14.99 | 13.38 | 13.44 | 1,768,122 | -1.19(-8.13%) |
| Jul 25, 2012 | 14.94 | 15.17 | 14.60 | 14.63 | 708,821 | -0.26(-1.75%) |
| Jul 24, 2012 | 15.18 | 15.30 | 14.86 | 14.89 | 744,567 | -0.30(-1.97%) |
| Jul 23, 2012 | 14.77 | 15.33 | 14.74 | 15.19 | 519,864 | +0.12(+0.80%) |
| Jul 20, 2012 | 15.23 | 15.27 | 14.95 | 15.07 | 560,749 | -0.25(-1.63%) |
| Jul 19, 2012 | 15.33 | 15.48 | 15.11 | 15.32 | 297,559 | +0.06(+0.39%) |
| Jul 18, 2012 | 15.31 | 15.65 | 15.05 | 15.26 | 630,145 | +0.25(+1.67%) |
| Jul 17, 2012 | 15.06 | 15.22 | 14.83 | 15.01 | 449,116 | +0.01(+0.07%) |
| Jul 16, 2012 | 15.23 | 15.25 | 14.81 | 15.00 | 304,137 | -0.23(-1.51%) |
| Jul 14, 2012 | 15.05 | 15.55 | 15.00 | 15.23 | 396,693 | +0.00(+0.00%) |
| Jul 13, 2012 | 15.05 | 15.55 | 15.00 | 15.23 | 393,117 | +0.20(+1.33%) |
| Jul 12, 2012 | 14.95 | 15.22 | 14.80 | 15.03 | 513,023 | -0.03(-0.20%) |
| Jul 11, 2012 | 15.67 | 15.71 | 14.98 | 15.06 | 808,684 | -0.63(-4.02%) |
| Jul 10, 2012 | 15.86 | 16.16 | 15.31 | 15.69 | 517,297 | -0.09(-0.57%) |
| Jul 09, 2012 | 16.17 | 16.33 | 15.74 | 15.78 | 593,314 | -0.41(-2.53%) |
| Jul 06, 2012 | 17.10 | 17.19 | 15.85 | 16.19 | 922,480 | -1.10(-6.36%) |
| Jul 05, 2012 | 16.89 | 17.68 | 16.72 | 17.29 | 1,024,302 | +0.34(+2.01%) |
| Jul 03, 2012 | 16.92 | 17.34 | 16.56 | 16.95 | 674,775 | +0.01(+0.06%) |
