PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
29.91 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2013 34.08 34.08 34.08 34.08 0 +0.73(+2.19%)
Sep 17, 2013 33.35 33.35 33.35 0 -0.30(-0.89%)
Sep 16, 2013 33.65 33.65 33.65 33.65 500 -0.06(-0.19%)
Sep 12, 2013 33.72 33.72 33.72 0 -0.38(-1.13%)
Sep 05, 2013 34.10 34.10 34.10 0 -0.17(-0.50%)
Sep 04, 2013 33.92 34.34 33.92 34.27 2,000 -0.06(-0.17%)
Sep 03, 2013 34.13 34.33 33.97 34.33 4,800 +0.16(+0.47%)
Aug 30, 2013 33.75 34.29 33.75 34.17 38,500 +0.55(+1.64%)
Aug 29, 2013 33.77 33.89 33.42 33.62 40,850 -0.20(-0.59%)
Aug 28, 2013 33.97 34.12 33.61 33.82 26,800 +0.13(+0.39%)
Aug 27, 2013 33.28 33.80 33.20 33.69 22,300 +0.88(+2.68%)
Aug 26, 2013 32.65 32.93 32.59 32.81 12,000 +0.08(+0.24%)
Aug 12, 2013 32.73 32.73 32.73 0 +0.79(+2.47%)
Aug 01, 2013 31.94 31.94 31.94 0 -0.37(-1.15%)
Jul 25, 2013 32.31 32.31 32.31 0 -0.19(-0.58%)
Jul 24, 2013 32.50 32.50 32.50 32.50 3,000 -0.49(-1.48%)
Jul 23, 2013 32.99 32.99 32.99 32.99 400 -0.45(-1.35%)
Jul 19, 2013 33.44 33.44 33.44 33.44 0 -0.01(-0.03%)
Jul 18, 2013 33.45 33.45 33.45 33.45 100 -1.10(-3.18%)
Jul 16, 2013 34.55 34.55 34.55 34.55 0 +0.05(+0.14%)
Jul 12, 2013 34.50 34.50 34.50 0 -0.10(-0.29%)
Jul 11, 2013 34.58 34.61 34.58 34.60 1,800 +1.02(+3.04%)
Jul 09, 2013 33.58 33.58 33.58 0 -0.15(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here