VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.600 1.620 1.420 1.420 13,928 -0.18(-11.25%)
Sep 29, 2011 1.600 1.619 1.450 1.600 23,311 +0.10(+6.67%)
Sep 28, 2011 1.550 1.670 1.400 1.500 66,275 -0.11(-6.83%)
Sep 27, 2011 1.580 1.700 1.490 1.610 70,976 +0.05(+3.21%)
Sep 26, 2011 1.150 1.650 1.140 1.560 93,295 +0.42(+36.84%)
Sep 23, 2011 1.140 1.160 1.110 1.140 1,820 -0.03(-2.56%)
Sep 22, 2011 1.220 1.220 1.110 1.170 8,500 -0.06(-4.88%)
Sep 21, 2011 1.250 1.251 1.230 1.230 15,160 -0.03(-2.35%)
Sep 20, 2011 1.300 1.300 1.250 1.260 3,624 -0.04(-3.11%)
Sep 19, 2011 1.310 1.320 1.250 1.300 40,195 -0.03(-2.26%)
Sep 16, 2011 1.360 1.410 1.320 1.330 10,941 -0.04(-2.92%)
Sep 15, 2011 1.360 1.370 1.341 1.370 1,050 +0.00(+0.00%)
Sep 14, 2011 1.350 1.370 1.300 1.370 8,675 +0.01(+0.74%)
Sep 13, 2011 1.440 1.440 1.350 1.360 5,435 -0.04(-2.93%)
Sep 12, 2011 1.380 1.401 1.370 1.401 3,010 +0.05(+3.78%)
Sep 09, 2011 1.340 1.370 1.300 1.350 9,600 -0.01(-0.74%)
Sep 08, 2011 1.360 1.370 1.340 1.360 5,689 +0.02(+1.49%)
Sep 07, 2011 1.320 1.360 1.300 1.340 2,300 -0.02(-1.47%)
Sep 06, 2011 1.320 1.360 1.320 1.360 1,945 +0.04(+3.03%)
Sep 02, 2011 1.380 1.380 1.300 1.320 5,983 -0.07(-5.04%)
Sep 01, 2011 1.430 1.430 1.340 1.390 11,648 -0.06(-4.14%)
Aug 31, 2011 1.390 1.470 1.390 1.450 12,637 +0.08(+5.84%)
Aug 30, 2011 1.410 1.410 1.350 1.370 7,924 -0.01(-0.72%)
Aug 29, 2011 1.360 1.400 1.350 1.380 5,400 +0.04(+2.99%)
Aug 26, 2011 1.350 1.350 1.300 1.340 17,900 +0.00(+0.00%)
Aug 25, 2011 1.400 1.400 1.310 1.340 7,600 -0.03(-2.19%)
Aug 24, 2011 1.431 1.431 1.300 1.370 17,800 -0.06(-4.20%)
Aug 23, 2011 1.400 1.430 1.400 1.430 10,800 -0.00(-0.14%)
Aug 22, 2011 1.450 1.450 1.400 1.432 12,534 -0.04(-2.59%)
Aug 19, 2011 1.510 1.550 1.470 1.470 30,023 -0.09(-5.77%)
Aug 18, 2011 1.610 1.651 1.500 1.560 43,450 -0.09(-5.45%)
Aug 17, 2011 1.560 1.700 1.560 1.650 20,962 +0.06(+3.64%)
Aug 16, 2011 1.760 1.760 1.510 1.592 51,518 -0.06(-3.52%)
Aug 15, 2011 1.560 1.650 1.510 1.650 24,946 +0.11(+7.14%)
Aug 12, 2011 1.510 1.710 1.510 1.540 35,375 +0.02(+1.32%)
Aug 11, 2011 1.540 1.560 1.490 1.520 26,497 -0.04(-2.56%)
Aug 10, 2011 1.760 1.760 1.500 1.560 73,766 -0.22(-12.36%)
Aug 09, 2011 1.640 1.820 1.550 1.780 107,646 +0.18(+11.25%)
Aug 08, 2011 1.480 1.600 1.370 1.600 124,355 -0.03(-1.84%)
Aug 05, 2011 1.800 1.800 1.550 1.630 84,684 -0.17(-9.44%)
Aug 04, 2011 2.020 2.020 1.580 1.800 201,541 -0.25(-12.20%)
Aug 03, 2011 1.910 2.170 1.830 2.050 658,422 +0.04(+1.99%)
Aug 02, 2011 1.810 2.630 1.810 2.010 2,513,942 +0.31(+18.24%)
Aug 01, 2011 1.720 1.800 1.561 1.700 237,524 +0.02(+1.19%)
Jul 29, 2011 1.510 1.710 1.320 1.680 152,393 +0.18(+12.00%)
Jul 28, 2011 1.500 1.600 1.440 1.500 147,470 +0.12(+8.70%)
Jul 27, 2011 1.550 2.200 1.300 1.380 1,312,636 -0.15(-9.80%)
Jul 26, 2011 1.630 1.630 1.460 1.530 23,330 -0.12(-7.27%)
Jul 25, 2011 1.400 1.690 1.400 1.650 76,827 +0.26(+18.71%)
Jul 22, 2011 1.385 1.390 1.360 1.390 15,890 +0.00(+0.00%)
Jul 21, 2011 1.182 1.480 1.180 1.390 27,853 +0.21(+17.80%)
Jul 20, 2011 1.180 1.350 1.180 1.180 15,000 -0.02(-1.67%)
Jul 19, 2011 1.220 1.220 1.180 1.200 21,100 +0.00(+0.00%)
Jul 18, 2011 1.200 1.200 1.200 1.200 1,350 +0.00(+0.00%)
Jul 15, 2011 1.180 1.201 1.170 1.200 11,980 +0.04(+3.45%)
Jul 14, 2011 1.230 1.230 1.150 1.160 10,840 -0.05(-4.13%)
Jul 13, 2011 1.220 1.240 1.210 1.210 9,050 -0.02(-1.63%)
Jul 12, 2011 1.230 1.240 1.210 1.230 1,300 -0.01(-0.81%)
Jul 11, 2011 1.250 1.250 1.210 1.240 3,450 -0.02(-1.59%)
Jul 08, 2011 1.330 1.340 1.260 1.260 3,600 -0.09(-6.67%)
Jul 07, 2011 1.320 1.370 1.200 1.350 98,493 +0.02(+1.50%)
Jul 06, 2011 1.310 1.350 1.250 1.330 10,021 +0.07(+5.56%)
Jul 05, 2011 1.250 1.300 1.250 1.260 8,815 +0.01(+0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here