VRINGO, Inc. (NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.290 3.300 3.040 3.300 22,540 +0.06(+1.98%)
Sep 29, 2010 3.100 3.250 3.070 3.236 44,711 +0.15(+4.72%)
Sep 28, 2010 3.050 3.133 3.020 3.090 43,049 +0.09(+3.00%)
Sep 27, 2010 2.970 3.130 2.960 3.000 51,986 +0.03(+1.01%)
Sep 24, 2010 3.050 3.050 2.780 2.970 66,205 -0.07(-2.30%)
Sep 23, 2010 3.230 3.270 2.900 3.040 97,953 -0.26(-7.95%)
Sep 22, 2010 3.330 3.420 3.110 3.303 109,072 -0.05(-1.41%)
Sep 21, 2010 3.400 3.600 3.150 3.350 221,315 +0.09(+2.76%)
Sep 20, 2010 2.750 3.590 2.750 3.260 255,692 +0.36(+12.41%)
Sep 17, 2010 2.900 2.980 2.740 2.900 137,481 -0.05(-1.69%)
Sep 15, 2010 2.920 3.150 2.530 2.950 916,234 +0.09(+3.15%)
Sep 14, 2010 1.950 3.350 1.950 2.860 300 +0.96(+50.53%)
Sep 13, 2010 2.000 2.000 1.850 1.900 25,800 +0.05(+2.70%)
Sep 10, 2010 1.750 2.100 1.735 1.850 14,490 +0.15(+8.82%)
Sep 09, 2010 1.280 1.700 1.280 1.700 19,964 +0.45(+36.00%)
Sep 08, 2010 1.410 1.410 1.250 1.250 24,300 -0.14(-10.07%)
Sep 07, 2010 1.590 1.590 1.380 1.390 11,725 -0.21(-13.12%)
Sep 03, 2010 1.600 1.600 1.600 1.600 100 -0.00(-0.01%)
Sep 02, 2010 1.600 1.600 1.600 1.600 600 +0.05(+3.23%)
Sep 01, 2010 1.550 1.550 1.550 1.550 100 +0.10(+6.90%)
Aug 31, 2010 1.510 1.510 1.450 1.450 9,500 -0.06(-3.97%)
Aug 30, 2010 1.510 1.880 1.510 1.510 12,500 +0.01(+0.67%)
Aug 27, 2010 1.500 1.600 1.300 1.500 8,600 -0.11(-6.83%)
Aug 26, 2010 1.610 1.610 1.610 1.610 500 -0.09(-5.29%)
Aug 25, 2010 1.790 1.800 1.700 1.700 14,700 -0.05(-2.86%)
Aug 24, 2010 1.820 1.820 1.700 1.750 17,610 -0.01(-0.57%)
Aug 23, 2010 1.500 1.850 1.500 1.760 15,500 +0.35(+24.82%)
Aug 20, 2010 1.700 1.710 1.410 1.410 4,800 -0.30(-17.54%)
Aug 19, 2010 1.960 2.070 1.710 1.710 20,320 -0.24(-12.31%)
Aug 18, 2010 2.250 2.250 1.800 1.950 13,800 -0.35(-15.22%)
Aug 17, 2010 2.400 2.400 2.300 2.300 1,900 -0.20(-8.00%)
Aug 16, 2010 2.350 2.500 2.350 2.500 11,170 +0.10(+4.17%)
Aug 13, 2010 2.400 2.500 2.400 2.400 12,300 -0.20(-7.69%)
Aug 12, 2010 2.230 2.600 2.230 2.600 11,100 +0.46(+21.50%)
Aug 11, 2010 2.030 2.140 1.650 2.140 15,700 +0.01(+0.47%)
Aug 10, 2010 2.250 2.255 2.130 2.130 1,300 -0.20(-8.58%)
Aug 09, 2010 2.330 2.330 2.330 2.330 100 -0.06(-2.51%)
Aug 06, 2010 2.390 2.490 2.360 2.390 21,000 -0.06(-2.45%)
Aug 05, 2010 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Aug 04, 2010 2.500 2.670 2.330 2.400 25,500 -0.18(-6.98%)
Aug 03, 2010 2.580 2.580 2.580 2.580 200 -0.02(-0.77%)
Aug 02, 2010 2.700 2.700 2.600 2.600 1,100 +0.10(+4.00%)
Jul 30, 2010 2.500 2.640 2.500 2.500 2,500 -0.05(-1.96%)
Jul 29, 2010 2.540 2.550 2.450 2.550 2,700 -0.06(-2.30%)
Jul 28, 2010 2.700 2.700 2.450 2.610 2,800 -0.20(-7.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here