Japanese Yen (FOREX: USD-JPY)
109.02 JPY  UNCHANGED
Streaming Realtime Price  /  Updated: 6:39 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 97.79 98.44 97.50 98.21 0 +0.55(+0.56%)
Sep 29, 2013 97.75 97.79 97.67 97.67 0 -0.60(-0.61%)
Sep 27, 2013 98.92 99.04 98.07 98.26 0 -0.72(-0.73%)
Sep 26, 2013 98.47 99.12 98.25 98.99 0 +0.55(+0.56%)
Sep 25, 2013 98.74 98.82 98.38 98.43 0 -0.30(-0.30%)
Sep 24, 2013 98.83 99.17 98.46 98.74 0 -0.10(-0.10%)
Sep 23, 2013 99.28 99.35 98.64 98.83 0 -0.52(-0.52%)
Sep 20, 2013 99.40 99.67 99.17 99.36 0 -0.08(-0.08%)
Sep 19, 2013 98.17 99.65 97.97 99.43 0 +1.51(+1.54%)
Sep 18, 2013 99.14 99.32 97.75 97.93 0 -1.19(-1.20%)
Sep 17, 2013 99.07 99.39 99.00 99.11 0 +0.04(+0.04%)
Sep 16, 2013 98.78 99.18 98.64 99.07 0 +0.41(+0.42%)
Sep 15, 2013 99.38 99.54 98.58 98.67 0 -0.71(-0.71%)
Sep 13, 2013 99.47 99.97 99.18 99.38 0 -0.16(-0.16%)
Sep 12, 2013 99.97 99.97 99.00 99.54 0 -0.34(-0.34%)
Sep 11, 2013 100.39 100.61 99.79 99.88 0 -0.50(-0.50%)
Sep 10, 2013 99.64 100.46 99.47 100.38 0 +0.80(+0.80%)
Sep 09, 2013 99.82 100.10 99.32 99.57 0 -0.14(-0.14%)
Sep 08, 2013 99.94 99.96 99.62 99.71 0 +0.61(+0.62%)
Sep 06, 2013 100.14 100.21 98.54 99.11 0 -1.00(-1.00%)
Sep 05, 2013 99.71 100.18 99.57 100.11 0 +0.38(+0.38%)
Sep 04, 2013 99.57 99.82 99.32 99.72 0 +0.16(+0.16%)
Sep 03, 2013 99.36 99.86 99.15 99.57 0 +0.24(+0.24%)
Sep 02, 2013 98.33 99.43 98.28 99.32 0 +0.89(+0.90%)
Sep 01, 2013 98.28 98.46 98.28 98.43 0 +0.26(+0.26%)
Aug 30, 2013 98.32 98.46 97.88 98.18 0 -0.17(-0.17%)
Aug 29, 2013 97.71 98.51 97.44 98.35 0 +0.72(+0.74%)
Aug 28, 2013 97.04 97.83 96.82 97.62 0 +0.60(+0.62%)
Aug 27, 2013 98.50 98.53 96.99 97.03 0 -1.48(-1.50%)
Aug 26, 2013 98.62 98.83 98.25 98.50 0 -0.06(-0.06%)
Aug 25, 2013 98.61 98.61 98.18 98.57 0 -0.17(-0.17%)
Aug 23, 2013 98.74 99.14 98.39 98.74 0 +0.02(+0.02%)
Aug 22, 2013 97.76 98.79 97.69 98.71 0 +1.05(+1.08%)
Aug 21, 2013 97.31 97.96 97.11 97.67 0 +0.41(+0.42%)
Aug 20, 2013 97.61 97.86 96.90 97.25 0 -0.29(-0.30%)
Aug 19, 2013 97.57 98.12 97.36 97.54 0 -0.08(-0.08%)
Aug 18, 2013 97.58 97.76 97.50 97.62 0 +0.04(+0.05%)
Aug 16, 2013 97.31 97.76 97.04 97.58 0 +0.22(+0.23%)
Aug 15, 2013 98.04 98.64 97.07 97.36 0 -0.77(-0.78%)
Aug 14, 2013 98.24 98.42 97.86 98.12 0 -0.08(-0.08%)
Aug 13, 2013 97.08 98.32 97.08 98.21 0 +1.31(+1.35%)
Aug 12, 2013 96.28 96.93 95.92 96.89 0 +0.58(+0.60%)
Aug 11, 2013 96.21 96.32 96.14 96.32 0 +0.10(+0.10%)
Aug 09, 2013 96.58 96.96 96.12 96.21 0 -0.46(-0.48%)
Aug 08, 2013 96.39 96.93 95.79 96.68 0 +0.36(+0.37%)
Aug 07, 2013 97.75 97.75 96.32 96.32 0 -1.41(-1.44%)
Aug 06, 2013 98.25 98.57 97.50 97.72 0 -0.54(-0.55%)
Aug 05, 2013 98.26 98.29 98.21 98.26 0 -0.72(-0.73%)
Aug 04, 2013 98.99 99.04 98.97 98.99 0 +0.04(+0.04%)
Aug 02, 2013 99.50 99.97 98.67 98.95 0 -0.54(-0.54%)
Aug 01, 2013 99.54 99.56 99.47 99.49 0 +1.69(+1.73%)
Jul 31, 2013 97.79 97.81 97.72 97.79 0 -0.22(-0.22%)
Jul 30, 2013 98.07 98.08 97.97 98.01 0 +0.08(+0.08%)
Jul 29, 2013 97.90 97.96 97.90 97.93 0 -0.21(-0.21%)
Jul 28, 2013 98.12 98.18 98.11 98.14 0 -0.12(-0.12%)
Jul 26, 2013 99.31 99.39 97.96 98.26 0 -0.97(-0.98%)
Jul 25, 2013 99.31 99.33 99.24 99.24 0 -1.09(-1.09%)
Jul 24, 2013 100.29 100.36 100.25 100.32 0 +0.78(+0.78%)
Jul 23, 2013 99.51 99.54 99.50 99.54 0 -0.01(-0.01%)
Jul 22, 2013 99.61 99.62 99.53 99.56 0 -0.97(-0.96%)
Jul 21, 2013 100.53 100.61 100.47 100.53 0 -0.10(-0.10%)
Jul 19, 2013 100.46 100.86 99.81 100.62 0 +0.10(+0.10%)
Jul 18, 2013 100.46 100.54 100.46 100.53 0 +0.89(+0.89%)
Jul 17, 2013 99.58 99.64 99.57 99.64 0 +0.48(+0.48%)
Jul 16, 2013 99.12 99.15 99.11 99.15 0 -0.66(-0.66%)
Jul 15, 2013 99.93 99.93 99.82 99.82 0 +0.65(+0.66%)
Jul 14, 2013 99.19 99.29 99.15 99.17 0 -0.07(-0.08%)
Jul 12, 2013 98.96 99.68 98.79 99.24 0 +0.19(+0.20%)
Jul 11, 2013 98.96 99.04 98.93 99.04 0 -0.01(-0.01%)
Jul 10, 2013 99.61 99.64 98.93 99.06 0 -2.05(-2.03%)
Jul 09, 2013 101.10 101.11 101.07 101.11 0 +0.23(+0.23%)
Jul 08, 2013 100.86 100.92 100.83 100.88 0 -0.51(-0.50%)
Jul 07, 2013 101.42 101.46 101.36 101.39 0 +0.18(+0.18%)
Jul 05, 2013 100.12 101.21 99.89 101.21 0 +1.00(+1.00%)
Jul 04, 2013 100.12 100.25 100.12 100.21 0 +0.16(+0.16%)
Jul 03, 2013 99.96 100.08 99.96 100.04 0 -0.55(-0.55%)
Jul 02, 2013 100.60 100.61 100.57 100.60 0 +0.95(+0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here