Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 13486 | 13488 | 13367 | 13437 | 142,992,445 | -48.84(-0.36%) |
| Sep 27, 2012 | 13413 | 13523 | 13413 | 13486 | 110,478,403 | +72.46(+0.54%) |
| Sep 26, 2012 | 13458 | 13480 | 13407 | 13414 | 119,871,676 | -44.04(-0.33%) |
| Sep 25, 2012 | 13560 | 13620 | 13457 | 13458 | 133,960,179 | -101.37(-0.75%) |
| Sep 24, 2012 | 13578 | 13602 | 13522 | 13559 | 115,359,497 | -20.55(-0.15%) |
| Sep 21, 2012 | 13597 | 13647 | 13572 | 13579 | 429,610,731 | -17.46(-0.13%) |
| Sep 20, 2012 | 13575 | 13599 | 13503 | 13597 | 117,900,588 | +18.97(+0.14%) |
| Sep 19, 2012 | 13565 | 13626 | 13557 | 13578 | 116,208,041 | +13.32(+0.10%) |
| Sep 18, 2012 | 13552 | 13582 | 13518 | 13565 | 120,534,219 | +11.54(+0.09%) |
| Sep 17, 2012 | 13589 | 13593 | 13527 | 13553 | 128,004,490 | -40.27(-0.30%) |
| Sep 14, 2012 | 13540 | 13653 | 13534 | 13593 | 185,164,555 | +53.51(+0.40%) |
| Sep 13, 2012 | 13330 | 13573 | 13325 | 13540 | 151,748,146 | +206.51(+1.55%) |
| Sep 12, 2012 | 13322 | 13374 | 13318 | 13333 | 111,090,814 | +9.99(+0.07%) |
| Sep 11, 2012 | 13255 | 13354 | 13253 | 13323 | 104,895,956 | +69.07(+0.52%) |
| Sep 10, 2012 | 13309 | 13324 | 13251 | 13254 | 123,781,470 | -52.35(-0.39%) |
| Sep 07, 2012 | 13290 | 13320 | 13266 | 13307 | 142,211,426 | +14.64(+0.11%) |
| Sep 06, 2012 | 13045 | 13294 | 13045 | 13292 | 128,624,258 | +244.52(+1.87%) |
| Sep 05, 2012 | 13036 | 13096 | 13019 | 13047 | 92,521,245 | +11.54(+0.09%) |
| Sep 04, 2012 | 13092 | 13092 | 12977 | 13036 | 103,901,490 | -54.90(-0.42%) |
| Aug 31, 2012 | 13091 | 13091 | 13091 | 0 | +90.13(+0.69%) | |
| Aug 30, 2012 | 13101 | 13101 | 12979 | 13001 | 89,963,994 | -106.77(-0.81%) |
| Aug 29, 2012 | 13103 | 13145 | 13081 | 13107 | 91,518,118 | -17.19(-0.13%) |
| Aug 27, 2012 | 13158 | 13176 | 13115 | 13125 | 96,068,237 | -33.30(-0.25%) |
| Aug 24, 2012 | 13053 | 13176 | 13027 | 13158 | 88,032,802 | +100.51(+0.77%) |
| Aug 23, 2012 | 13171 | 13171 | 13046 | 13057 | 108,796,060 | -115.30(-0.88%) |
| Aug 22, 2012 | 13198 | 13205 | 13120 | 13173 | 111,215,243 | -30.82(-0.23%) |
| Aug 21, 2012 | 13272 | 13331 | 13187 | 13204 | 117,004,724 | -68.06(-0.51%) |
| Aug 20, 2012 | 13275 | 13276 | 13230 | 13272 | 87,536,168 | -3.56(-0.03%) |
| Aug 17, 2012 | 13251 | 13281 | 13245 | 13275 | 138,545,037 | +25.09(+0.19%) |
| Aug 16, 2012 | 13163 | 13269 | 13146 | 13250 | 114,562,583 | +85.33(+0.65%) |
| Aug 15, 2012 | 13157 | 13193 | 13138 | 13165 | 74,848,687 | -7.36(-0.06%) |
| Aug 14, 2012 | 13168 | 13223 | 13142 | 13172 | 84,392,838 | +2.71(+0.02%) |
| Aug 13, 2012 | 13205 | 13205 | 13113 | 13169 | 67,537,123 | -38.52(-0.29%) |
| Aug 11, 2012 | 13163 | 13208 | 13095 | 13208 | 86,641,825 | +0.00(+0.00%) |
| Aug 10, 2012 | 13163 | 13208 | 13095 | 13208 | 86,641,825 | +42.76(+0.32%) |
| Aug 09, 2012 | 13175 | 13200 | 13125 | 13165 | 84,267,988 | -10.45(-0.08%) |
| Aug 08, 2012 | 13158 | 13203 | 13115 | 13176 | 84,883,333 | +7.04(+0.05%) |
| Aug 07, 2012 | 13119 | 13216 | 13118 | 13169 | 95,241,397 | +51.09(+0.39%) |
| Aug 06, 2012 | 13100 | 13187 | 13100 | 13118 | 84,256,774 | +21.34(+0.16%) |
| Aug 03, 2012 | 12885 | 13133 | 12885 | 13096 | 112,393,013 | +217.29(+1.69%) |
| Aug 02, 2012 | 12970 | 12970 | 12779 | 12879 | 112,725,876 | -97.25(-0.75%) |
| Aug 01, 2012 | 13007 | 13075 | 12951 | 12976 | 132,781,673 | -32.55(-0.25%) |
| Jul 31, 2012 | 13072 | 13083 | 13006 | 13009 | 125,597,835 | -64.33(-0.49%) |
| Jul 30, 2012 | 13075 | 13129 | 13043 | 13073 | 91,574,327 | -2.65(-0.02%) |
| Jul 27, 2012 | 12889 | 13118 | 12889 | 13076 | 161,514,523 | +187.73(+1.46%) |
| Jul 26, 2012 | 12681 | 12931 | 12681 | 12888 | 133,605,195 | +211.88(+1.67%) |
| Jul 25, 2012 | 12618 | 12733 | 12618 | 12676 | 126,984,723 | +58.73(+0.47%) |
| Jul 24, 2012 | 12721 | 12730 | 12522 | 12617 | 131,461,099 | -104.14(-0.82%) |
| Jul 23, 2012 | 12820 | 12820 | 12583 | 12721 | 137,759,645 | -101.11(-0.79%) |
| Jul 20, 2012 | 12943 | 12943 | 12810 | 12823 | 210,771,912 | -120.79(-0.93%) |
| Jul 19, 2012 | 12910 | 12978 | 12890 | 12943 | 138,138,195 | +34.66(+0.27%) |
| Jul 18, 2012 | 12797 | 12922 | 12755 | 12909 | 130,059,770 | +103.16(+0.81%) |
| Jul 17, 2012 | 12729 | 12829 | 12645 | 12806 | 119,059,829 | +78.33(+0.62%) |
| Jul 16, 2012 | 12776 | 12780 | 12690 | 12727 | 93,493,918 | -49.88(-0.39%) |
| Jul 13, 2012 | 12574 | 12785 | 12573 | 12777 | 121,079,636 | +203.82(+1.62%) |
| Jul 12, 2012 | 12603 | 12631 | 12492 | 12573 | 142,744,986 | -31.26(-0.25%) |
| Jul 11, 2012 | 12653 | 12662 | 12534 | 12605 | 128,422,157 | -48.59(-0.38%) |
| Jul 10, 2012 | 12734 | 12830 | 12607 | 12653 | 114,500,727 | -83.17(-0.65%) |
| Jul 09, 2012 | 12772 | 12772 | 12687 | 12736 | 98,674,148 | -36.18(-0.28%) |
| Jul 06, 2012 | 12889 | 12889 | 12703 | 12772 | 96,760,642 | -124.20(-0.96%) |
| Jul 05, 2012 | 12942 | 12961 | 12852 | 12897 | 97,494,011 | +25.28(+0.20%) |
