NYSE COMPOSITE INDX (NY: NYA)
10,500.78 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9610 9648 9588 9621 0 -62.95(-0.65%)
Sep 27, 2013 9694 9694 9664 9684 0 -42.06(-0.43%)
Sep 26, 2013 9711 9756 9696 9726 0 +27.30(+0.28%)
Sep 25, 2013 9721 9746 9694 9699 0 -16.25(-0.17%)
Sep 24, 2013 9727 9769 9697 9715 0 -17.82(-0.18%)
Sep 23, 2013 9757 9757 9705 9733 0 -36.71(-0.38%)
Sep 20, 2013 9857 9859 9762 9770 0 -85.02(-0.86%)
Sep 19, 2013 9888 9906 9841 9855 0 -33.13(-0.34%)
Sep 18, 2013 9735 9906 9713 9888 0 +148.96(+1.53%)
Sep 17, 2013 9707 9739 9707 9739 0 +34.45(+0.35%)
Sep 16, 2013 9738 9742 9694 9704 0 +69.40(+0.72%)
Sep 13, 2013 9617 9638 9604 9635 0 +27.76(+0.29%)
Sep 12, 2013 9643 9652 9601 9607 0 -48.06(-0.50%)
Sep 11, 2013 9614 9655 9592 9655 0 +34.67(+0.36%)
Sep 10, 2013 9578 9621 9578 9621 0 +80.77(+0.85%)
Sep 09, 2013 9459 9540 9459 9540 0 +100.24(+1.06%)
Sep 06, 2013 9455 9489 9369 9440 0 +19.34(+0.21%)
Sep 05, 2013 9400 9436 9398 9420 0 +20.11(+0.21%)
Sep 04, 2013 9323 9409 9310 9400 0 +66.75(+0.72%)
Sep 03, 2013 9358 9401 9296 9333 0 +62.83(+0.68%)
Aug 30, 2013 9271 9271 9271 0 -45.16(-0.48%)
Aug 29, 2013 9303 9355 9286 9316 0 +6.75(+0.07%)
Aug 28, 2013 9280 9343 9263 9309 0 +20.97(+0.23%)
Aug 27, 2013 9367 9373 9281 9288 0 -144.42(-1.53%)
Aug 26, 2013 9477 9495 9426 9433 0 -42.31(-0.45%)
Aug 23, 2013 9445 9481 9417 9475 0 +49.05(+0.52%)
Aug 22, 2013 9367 9439 9367 9426 0 +86.40(+0.93%)
Aug 21, 2013 9390 9419 9322 9339 0 -82.18(-0.87%)
Aug 20, 2013 9386 9452 9375 9422 0 +35.65(+0.38%)
Aug 19, 2013 9455 9459 9385 9386 0 -79.69(-0.84%)
Aug 16, 2013 9489 9501 9450 9466 0 -23.69(-0.25%)
Aug 15, 2013 9525 9525 9452 9489 0 -100.51(-1.05%)
Aug 14, 2013 9628 9636 9590 9590 0 -40.77(-0.42%)
Aug 13, 2013 9616 9645 9577 9631 0 +21.54(+0.22%)
Aug 12, 2013 9585 9618 9578 9609 0 -13.09(-0.14%)
Aug 09, 2013 9626 9650 9589 9622 0 -12.58(-0.13%)
Aug 08, 2013 9613 9646 9576 9635 0 +66.43(+0.69%)
Aug 07, 2013 9582 9585 9551 9568 0 -46.05(-0.48%)
Aug 06, 2013 9662 9662 9593 9614 0 -57.29(-0.59%)
Aug 05, 2013 9670 9680 9646 9672 0 -18.47(-0.19%)
Aug 02, 2013 9661 9690 9645 9690 0 +16.67(+0.17%)
Aug 01, 2013 9617 9680 9617 9673 0 +114.57(+1.20%)
Jul 31, 2013 9571 9631 9556 9559 0 +2.66(+0.03%)
Jul 30, 2013 9586 9605 9536 9556 0 -15.62(-0.16%)
Jul 29, 2013 9595 9602 9555 9572 0 -48.34(-0.50%)
Jul 26, 2013 9600 9621 9541 9620 0 -14.93(-0.15%)
Jul 25, 2013 9578 9636 9566 9635 0 +30.00(+0.31%)
Jul 24, 2013 9681 9682 9586 9605 0 -54.56(-0.56%)
Jul 23, 2013 9672 9677 9644 9660 0 +9.03(+0.09%)
Jul 22, 2013 9626 9658 9622 9651 0 +32.08(+0.33%)
Jul 19, 2013 9587 9619 9566 9619 0 +31.31(+0.33%)
Jul 18, 2013 9538 9601 9538 9587 0 +63.40(+0.67%)
Jul 17, 2013 9517 9545 9506 9524 0 +34.79(+0.37%)
Jul 16, 2013 9521 9525 9463 9489 0 -31.95(-0.34%)
Jul 15, 2013 9506 9532 9497 9521 0 +22.45(+0.24%)
Jul 12, 2013 9489 9499 9466 9499 0 +5.25(+0.06%)
Jul 11, 2013 9447 9500 9443 9493 0 +152.57(+1.63%)
Jul 10, 2013 9341 9373 9314 9341 0 -0.72(-0.01%)
Jul 09, 2013 9316 9350 9297 9341 0 +75.11(+0.81%)
Jul 08, 2013 9250 9290 9249 9266 0 +52.12(+0.57%)
Jul 05, 2013 9179 9214 9123 9214 0 +79.09(+0.87%)
Jul 03, 2013 9135 9135 9135 0 -9.64(-0.11%)
Jul 02, 2013 9153 9205 9105 9145 0 -23.16(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here