Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
LIBOR USD 3M Rate (BBA: LIBUSD-3M)
0.2731   -0.0005 (-0.18%)
Daily Price  /  Updated: 3:00 AM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 0.3553 0.3585 0.3553 0.3553 0 -0.00(-0.91%)
Sep 26, 2012 0.3585 0.3585 0.3585 0.3585 0 -0.00(-1.04%)
Sep 25, 2012 0.3635 0.3635 0.3623 0.3623 0 -0.00(-0.34%)
Sep 24, 2012 0.3635 0.3673 0.3635 0.3635 0 -0.00(-1.02%)
Sep 23, 2012 0.3673 0.3693 0.3673 0.3673 0 -0.00(-0.54%)
Sep 20, 2012 0.3693 0.3730 0.3693 0.3693 0 -0.00(-1.01%)
Sep 19, 2012 0.3730 0.3787 0.3730 0.3730 0 -0.01(-1.52%)
Sep 17, 2012 0.3787 0.3787 0.3787 0.3787 0 -0.00(-0.53%)
Sep 16, 2012 0.3807 0.3852 0.3807 0.3807 0 -0.00(-1.17%)
Sep 13, 2012 0.3887 0.3887 0.3852 0.3852 0 -0.00(-0.90%)
Sep 12, 2012 0.3942 0.3942 0.3887 0.3887 0 -0.01(-1.40%)
Sep 11, 2012 0.3942 0.3987 0.3942 0.3942 0 -0.00(-1.13%)
Sep 10, 2012 0.3987 0.4042 0.3987 0.3987 0 -0.01(-1.36%)
Sep 09, 2012 0.4042 0.4042 0.4042 0.4042 0 -0.00(-1.00%)
Sep 05, 2012 0.4083 0.4083 0.4083 0.4083 0 -0.00(-0.37%)
Sep 04, 2012 0.4118 0.4118 0.4098 0.4098 0 -0.00(-0.49%)
Sep 03, 2012 0.4118 0.4118 0.4118 0.4118 0 -0.00(-0.60%)
Aug 31, 2012 0.4143 0.4183 0.4143 0.4143 0 -0.00(-0.93%)
Aug 28, 2012 0.4182 0.4183 0.4182 0.4183 0 -0.01(-1.55%)
Aug 23, 2012 0.4249 0.4249 0.4249 0.4249 0 -0.00(-0.47%)
Aug 22, 2012 0.4308 0.4308 0.4269 0.4269 0 -0.00(-0.91%)
Aug 21, 2012 0.4308 0.4335 0.4308 0.4308 0 -0.00(-0.63%)
Aug 20, 2012 0.4335 0.4335 0.4335 0.4335 0 +0.00(+0.00%)
Aug 19, 2012 0.4335 0.4335 0.4335 0.4335 0 -0.00(-0.23%)
Aug 16, 2012 0.4335 0.4345 0.4335 0.4345 0 +0.00(+0.23%)
Aug 15, 2012 0.4335 0.4345 0.4335 0.4335 0 -0.00(-0.23%)
Aug 14, 2012 0.4365 0.4365 0.4345 0.4345 0 -0.00(-0.46%)
Aug 13, 2012 0.4365 0.4365 0.4345 0.4365 0 +0.00(+0.46%)
Aug 12, 2012 0.4370 0.4370 0.4345 0.4345 0 -0.00(-0.57%)
Aug 09, 2012 0.4370 0.4370 0.4370 0.4370 0 -0.00(-0.11%)
Aug 08, 2012 0.4375 0.4375 0.4368 0.4375 0 +0.00(+0.17%)
Aug 07, 2012 0.4368 0.4379 0.4368 0.4368 0 -0.00(-0.25%)
Aug 06, 2012 0.4379 0.4389 0.4379 0.4379 0 -0.00(-0.23%)
Aug 05, 2012 0.4389 0.4389 0.4389 0.4389 0 -0.00(-0.11%)
Aug 02, 2012 0.4394 0.4419 0.4394 0.4394 0 -0.00(-0.57%)
Aug 01, 2012 0.4419 0.4419 0.4416 0.4419 0 +0.00(+0.06%)
Jul 31, 2012 0.4416 0.4416 0.4416 0.4416 0 -0.00(-0.23%)
Jul 26, 2012 0.4426 0.4446 0.4426 0.4426 0 -0.00(-1.01%)
Jul 25, 2012 0.4471 0.4471 0.4471 0.4471 0 -0.00(-0.22%)
Jul 24, 2012 0.4481 0.4481 0.4481 0.4481 0 +0.00(+0.00%)
Jul 23, 2012 0.4481 0.4511 0.4481 0.4481 0 -0.00(-0.67%)
Jul 22, 2012 0.4511 0.4521 0.4511 0.4511 0 -0.00(-0.22%)
Jul 19, 2012 0.4521 0.4531 0.4521 0.4521 0 -0.00(-0.22%)
Jul 18, 2012 0.4531 0.4551 0.4531 0.4531 0 -0.00(-0.44%)
Jul 16, 2012 0.4551 0.4551 0.4551 0.4551 0 +0.00(+0.00%)
Jul 15, 2012 0.4551 0.4551 0.4551 0.4551 0 +0.00(+0.00%)
Jul 12, 2012 0.4551 0.4551 0.4551 0.4551 0 +0.00(+0.00%)
Jul 11, 2012 0.4561 0.4561 0.4551 0.4551 0 -0.00(-0.22%)
Jul 10, 2012 0.4561 0.4576 0.4561 0.4561 0 -0.00(-0.33%)
Jul 09, 2012 0.4576 0.4576 0.4576 0.4576 0 +0.00(+0.00%)
Jul 08, 2012 0.4576 0.4576 0.4576 0.4576 0 +0.00(+0.00%)
Jul 05, 2012 0.4576 0.4576 0.4576 0.4576 0 -0.00(-0.44%)
Jul 03, 2012 0.4596 0.4596 0.4596 0.4596 0 -0.00(-0.22%)
Jul 02, 2012 0.4606 0.4606 0.4606 0.4606 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here