(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1394 1394 1394 1394 0 -13.50(-0.96%)
Aug 29, 2013 1407 1407 1407 1407 0 -12.50(-0.88%)
Aug 28, 2013 1420 1420 1420 1420 0 +4.50(+0.32%)
Aug 27, 2013 1415 1415 1415 1415 0 +10.30(+0.73%)
Aug 26, 2013 1405 1405 1405 1405 0 +7.90(+0.57%)
Aug 23, 2013 1397 1397 1397 1397 0 +24.80(+1.81%)
Aug 22, 2013 1372 1372 1372 1372 0 +5.50(+0.40%)
Aug 21, 2013 1367 1367 1367 1367 0 -5.20(-0.38%)
Aug 20, 2013 1372 1372 1372 1372 0 +5.80(+0.42%)
Aug 19, 2013 1366 1366 1366 1366 0 -10.50(-0.76%)
Aug 16, 2013 1377 1377 1377 1377 0 +12.50(+0.92%)
Aug 15, 2013 1364 1364 1364 1364 0 +27.90(+2.09%)
Aug 14, 2013 1336 1336 1336 1336 0 +15.30(+1.16%)
Aug 13, 2013 1321 1321 1321 1321 0 -18.00(-1.34%)
Aug 12, 2013 1339 1339 1339 1339 0 +24.40(+1.86%)
Aug 09, 2013 1315 1315 1315 1315 0 +1.80(+0.14%)
Aug 08, 2013 1313 1313 1313 1313 0 +25.70(+2.00%)
Aug 07, 2013 1287 1287 1287 1287 0 +4.10(+0.32%)
Aug 06, 2013 1283 1283 1283 1283 0 -20.10(-1.54%)
Aug 05, 2013 1303 1303 1303 1303 0 -7.30(-0.56%)
Aug 02, 2013 1310 1310 1310 1310 0 +1.90(+0.15%)
Aug 01, 2013 1308 1308 1308 1308 0 -15.20(-1.15%)
Jul 31, 2013 1324 1324 1324 1324 0 -1.40(-0.11%)
Jul 30, 2013 1325 1325 1325 1325 0 -5.60(-0.42%)
Jul 29, 2013 1331 1331 1331 1331 0 +6.00(+0.45%)
Jul 26, 2013 1325 1325 1325 1325 0 -8.80(-0.66%)
Jul 25, 2013 1334 1334 1334 1334 0 +14.90(+1.13%)
Jul 24, 2013 1319 1319 1319 1319 0 -23.70(-1.77%)
Jul 23, 2013 1342 1342 1342 1342 0 +10.10(+0.76%)
Jul 22, 2013 1332 1332 1332 1332 0 +41.50(+3.22%)
Jul 19, 2013 1291 1291 1291 1291 0 +5.80(+0.45%)
Jul 18, 2013 1285 1285 1285 1285 0 +12.00(+0.94%)
Jul 17, 2013 1273 1273 1273 1273 0 -18.50(-1.43%)
Jul 16, 2013 1291 1291 1291 1291 0 +8.00(+0.62%)
Jul 15, 2013 1283 1283 1283 1283 0 +6.40(+0.50%)
Jul 12, 2013 1277 1277 1277 1277 0 -7.50(-0.58%)
Jul 11, 2013 1284 1284 1284 1284 0 +28.50(+2.27%)
Jul 10, 2013 1256 1256 1256 1256 0 +8.20(+0.66%)
Jul 09, 2013 1248 1248 1248 1248 0 +12.60(+1.02%)
Jul 08, 2013 1235 1235 1235 1235 0 +13.30(+1.09%)
Jul 05, 2013 1222 1222 1222 1222 0 -27.50(-2.20%)
Jul 04, 2013 1249 1249 1249 1249 0 +0.90(+0.07%)
Jul 03, 2013 1248 1248 1248 1248 0 +4.00(+0.32%)
Jul 02, 2013 1244 1244 1244 1244 0 -6.80(-0.54%)
Jul 01, 2013 1251 1251 1251 1251 0 +19.00(+1.54%)
Jun 28, 2013 1232 1232 1232 1232 0 +31.90(+2.66%)
Jun 27, 2013 1200 1200 1200 1200 0 -30.10(-2.45%)
Jun 26, 2013 1230 1230 1230 1230 0 -44.50(-3.49%)
Jun 25, 2013 1275 1275 1275 1275 0 -6.10(-0.48%)
Jun 24, 2013 1281 1281 1281 1281 0 -11.70(-0.91%)
Jun 21, 2013 1293 1293 1293 1293 0 +13.80(+1.08%)
Jun 20, 2013 1279 1279 1279 1279 0 -71.00(-5.26%)
Jun 19, 2013 1350 1350 1350 1350 0 -17.10(-1.25%)
Jun 18, 2013 1367 1367 1367 1367 0 -16.60(-1.20%)
Jun 17, 2013 1384 1384 1384 1384 0 -5.50(-0.40%)
Jun 14, 2013 1389 1389 1389 1389 0 +5.90(+0.43%)
Jun 13, 2013 1383 1383 1383 1383 0 -4.30(-0.31%)
Jun 12, 2013 1388 1388 1388 1388 0 +9.70(+0.70%)
Jun 11, 2013 1378 1378 1378 1378 0 -8.20(-0.59%)
Jun 10, 2013 1386 1386 1386 1386 0 +2.10(+0.15%)
Jun 07, 2013 1384 1384 1384 1384 0 -29.20(-2.07%)
Jun 06, 2013 1413 1413 1413 1413 0 +10.10(+0.72%)
Jun 05, 2013 1403 1403 1403 1403 0 +4.50(+0.32%)
Jun 04, 2013 1399 1399 1399 1399 0 -11.50(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here