Nikkei 225 Index (IX: N225)
15,284.42   -44.14 (-0.29%)
Daily Price  /  Updated: 8:45 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 30, 2013 13573 13616 13336 13389 0 -70.85(-0.53%)
Aug 29, 2013 13383 13463 13365 13460 0 +121.25(+0.91%)
Aug 28, 2013 13285 13393 13188 13338 0 -203.91(-1.51%)
Aug 27, 2013 13552 13679 13517 13542 0 -93.91(-0.69%)
Aug 26, 2013 13720 13741 13587 13636 0 -24.27(-0.18%)
Aug 25, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 24, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 23, 2013 13584 13775 13575 13661 0 +295.38(+2.21%)
Aug 22, 2013 13314 13447 13239 13365 0 -59.16(-0.44%)
Aug 21, 2013 13431 13500 13250 13424 0 +27.95(+0.21%)
Aug 20, 2013 13633 13730 13383 13396 0 -361.75(-2.63%)
Aug 19, 2013 13670 13758 13590 13758 0 +108.02(+0.79%)
Aug 18, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 17, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 16, 2013 13533 13740 13533 13650 0 -102.83(-0.75%)
Aug 15, 2013 13846 13981 13711 13753 0 -297.22(-2.12%)
Aug 14, 2013 13937 14050 13747 14050 0 +183.16(+1.32%)
Aug 13, 2013 13696 13867 13689 13867 0 +347.57(+2.57%)
Aug 12, 2013 13470 13659 13431 13519 0 -95.76(-0.70%)
Aug 11, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 10, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 09, 2013 13673 13755 13528 13615 0 +9.63(+0.07%)
Aug 08, 2013 13779 14031 13557 13606 0 -219.38(-1.59%)
Aug 07, 2013 14156 14165 13825 13825 0 -576.12(-4.00%)
Aug 06, 2013 14237 14401 14032 14401 0 +143.02(+1.00%)
Aug 05, 2013 14318 14371 14226 14258 0 -208.12(-1.44%)
Aug 04, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 03, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 02, 2013 14179 14466 14147 14466 0 +460.39(+3.29%)
Aug 01, 2013 13674 14006 13646 14006 0 +337.45(+2.47%)
Jul 31, 2013 13734 13836 13644 13668 0 -201.50(-1.45%)
Jul 30, 2013 13634 13909 13614 13870 0 +208.69(+1.53%)
Jul 29, 2013 13899 13954 13661 13661 0 -468.85(-3.32%)
Jul 28, 2013 14339 14376 14115 14130 0 +0.00(+0.00%)
Jul 27, 2013 14339 14376 14115 14130 0 +0.00(+0.00%)
Jul 26, 2013 14339 14376 14115 14130 0 -432.95(-2.97%)
Jul 25, 2013 14747 14749 14533 14563 0 -168.35(-1.14%)
Jul 24, 2013 14720 14752 14631 14731 0 -47.23(-0.32%)
Jul 23, 2013 14555 14820 14549 14779 0 +120.47(+0.82%)
Jul 22, 2013 14770 14770 14514 14658 0 +68.13(+0.47%)
Jul 21, 2013 14910 14953 14413 14590 0 +0.00(+0.00%)
Jul 20, 2013 14910 14953 14413 14590 0 +0.00(+0.00%)
Jul 19, 2013 14910 14953 14413 14590 0 -218.59(-1.48%)
Jul 18, 2013 14645 14828 14645 14808 0 +193.46(+1.32%)
Jul 17, 2013 14492 14615 14461 14615 0 +15.92(+0.11%)
Jul 16, 2013 14595 14639 14551 14599 0 +92.87(+0.64%)
Jul 15, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 14, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 13, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 12, 2013 14475 14574 14417 14506 0 +33.67(+0.23%)
Jul 11, 2013 14275 14497 14275 14473 0 +55.98(+0.39%)
Jul 10, 2013 14465 14555 14288 14417 0 -56.30(-0.39%)
Jul 09, 2013 14295 14473 14186 14473 0 +363.56(+2.58%)
Jul 08, 2013 14491 14498 14109 14109 0 -200.63(-1.40%)
Jul 07, 2013 14151 14310 14150 14310 0 +0.00(+0.00%)
Jul 06, 2013 14151 14310 14150 14310 0 +0.00(+0.00%)
Jul 05, 2013 14151 14310 14150 14310 0 +291.04(+2.08%)
Jul 04, 2013 13970 14093 13962 14019 0 -36.63(-0.26%)
Jul 03, 2013 14150 14165 13984 14056 0 -43.18(-0.31%)
Jul 02, 2013 13969 14099 13899 14099 0 +246.24(+1.78%)
Jul 01, 2013 13747 13863 13563 13852 0 +175.18(+1.28%)
Jun 30, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 29, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 28, 2013 13384 13724 13355 13677 0 +843.31(+6.57%)
Jun 26, 2013 13153 13190 12827 12834 0 -135.33(-1.04%)
Jun 25, 2013 13082 13235 12758 12969 0 -93.44(-0.72%)
Jun 24, 2013 13418 13426 13026 13063 0 -167.35(-1.26%)
Jun 23, 2013 12788 13330 12703 13230 0 +0.00(+0.00%)
Jun 21, 2013 12788 13330 12703 13230 0 +215.55(+1.66%)
Jun 20, 2013 13102 13191 12966 13015 0 -230.64(-1.74%)
Jun 19, 2013 13233 13297 13108 13245 0 +237.94(+1.83%)
Jun 18, 2013 13015 13139 12919 13007 0 -25.84(-0.20%)
Jun 17, 2013 12584 13033 12550 13033 0 +346.60(+2.73%)
Jun 16, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 15, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 14, 2013 12669 12901 12629 12687 0 +241.14(+1.94%)
Jun 13, 2013 13038 13050 12416 12445 0 -843.94(-6.35%)
Jun 12, 2013 13088 13333 12994 13289 0 -28.30(-0.21%)
Jun 11, 2013 13505 13584 13296 13318 0 -196.58(-1.45%)
Jun 10, 2013 12706 13514 12548 13514 0 +636.67(+4.94%)
Jun 09, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 08, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 07, 2013 12706 13106 12548 12878 0 -26.49(-0.21%)
Jun 06, 2013 12925 13239 12862 12904 0 -110.85(-0.85%)
Jun 05, 2013 13567 13711 13011 13015 0 -518.89(-3.83%)
Jun 04, 2013 13187 13610 13061 13534 0 +271.94(+2.05%)
Jun 03, 2013 13551 13563 13262 13262 0 -512.72(-3.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here