Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 13015 | 13139 | 12919 | 13007 | 0 | -25.84(-0.20%) |
| Jun 17, 2013 | 12584 | 13033 | 12550 | 13033 | 0 | +346.60(+2.73%) |
| Jun 16, 2013 | 12669 | 12901 | 12629 | 12687 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 12669 | 12901 | 12629 | 12687 | 0 | +0.00(+0.00%) |
| Jun 14, 2013 | 12669 | 12901 | 12629 | 12687 | 0 | +241.14(+1.94%) |
| Jun 13, 2013 | 13038 | 13050 | 12416 | 12445 | 0 | -843.94(-6.35%) |
| Jun 12, 2013 | 13088 | 13333 | 12994 | 13289 | 0 | -28.30(-0.21%) |
| Jun 11, 2013 | 13505 | 13584 | 13296 | 13318 | 0 | -196.58(-1.45%) |
| Jun 10, 2013 | 12706 | 13514 | 12548 | 13514 | 0 | +636.67(+4.94%) |
| Jun 09, 2013 | 12706 | 13106 | 12548 | 12878 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 12706 | 13106 | 12548 | 12878 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 12706 | 13106 | 12548 | 12878 | 0 | -26.49(-0.21%) |
| Jun 06, 2013 | 12925 | 13239 | 12862 | 12904 | 0 | -110.85(-0.85%) |
| Jun 05, 2013 | 13567 | 13711 | 13011 | 13015 | 0 | -518.89(-3.83%) |
| Jun 04, 2013 | 13187 | 13610 | 13061 | 13534 | 0 | +271.94(+2.05%) |
| Jun 03, 2013 | 13551 | 13563 | 13262 | 13262 | 0 | -512.72(-3.72%) |
