Nikkei 225 Index (IX: N225)
17,621.40   +411.35 (+2.39%)
Daily Price  /  Updated: 4:41 AM EST, Dec 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8892 8934 8840 8840 0 -143.87(-1.60%)
Aug 30, 2012 9062 9062 8960 8984 0 -86.03(-0.95%)
Aug 29, 2012 9046 9074 9034 9070 0 -15.58(-0.17%)
Aug 27, 2012 9140 9150 9085 9085 0 +14.63(+0.16%)
Aug 26, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 25, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 24, 2012 9070 9091 9046 9071 0 -107.36(-1.17%)
Aug 23, 2012 9081 9194 9063 9178 0 +46.38(+0.51%)
Aug 22, 2012 9151 9163 9075 9132 0 -25.18(-0.27%)
Aug 21, 2012 9165 9197 9146 9157 0 -14.24(-0.16%)
Aug 20, 2012 9202 9223 9151 9171 0 +8.66(+0.09%)
Aug 19, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 18, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 17, 2012 9120 9182 9097 9162 0 +69.74(+0.77%)
Aug 16, 2012 8967 9094 8963 9093 0 +167.72(+1.88%)
Aug 15, 2012 8960 8960 8866 8925 0 -4.84(-0.05%)
Aug 14, 2012 8914 8971 8898 8930 0 +44.73(+0.50%)
Aug 13, 2012 8872 8906 8868 8885 0 -6.29(-0.07%)
Aug 12, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 11, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 10, 2012 8932 8955 8857 8891 0 -87.16(-0.97%)
Aug 09, 2012 8871 9005 8862 8979 0 +97.44(+1.10%)
Aug 08, 2012 8889 8963 8852 8881 0 +77.85(+0.88%)
Aug 07, 2012 8714 8812 8712 8803 0 +77.02(+0.88%)
Aug 06, 2012 8683 8752 8676 8726 0 +171.18(+2.00%)
Aug 05, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 04, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 03, 2012 8540 8565 8513 8555 0 -98.07(-1.13%)
Aug 02, 2012 8643 8706 8636 8653 0 +11.33(+0.13%)
Aug 01, 2012 8622 8655 8578 8642 0 -53.21(-0.61%)
Jul 31, 2012 8601 8733 8585 8695 0 +59.62(+0.69%)
Jul 30, 2012 8659 8663 8589 8635 0 +68.80(+0.80%)
Jul 29, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 28, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 27, 2012 8547 8569 8523 8567 0 +123.54(+1.46%)
Jul 26, 2012 8408 8449 8359 8443 0 +77.20(+0.92%)
Jul 25, 2012 8411 8434 8328 8366 0 -122.19(-1.44%)
Jul 24, 2012 8498 8518 8446 8488 0 -20.23(-0.24%)
Jul 23, 2012 8582 8606 8500 8508 0 -161.55(-1.86%)
Jul 22, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 21, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 20, 2012 8786 8792 8663 8670 0 -125.68(-1.43%)
Jul 19, 2012 8795 8836 8771 8796 0 +68.81(+0.79%)
Jul 18, 2012 8796 8802 8715 8727 0 -28.26(-0.32%)
Jul 17, 2012 8741 8809 8712 8755 0 +30.88(+0.35%)
Jul 16, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 15, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 14, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 13, 2012 8701 8759 8695 8724 0 +4.11(+0.05%)
Jul 12, 2012 8859 8863 8710 8720 0 -130.99(-1.48%)
Jul 11, 2012 8819 8851 8798 8851 0 -6.73(-0.08%)
Jul 10, 2012 8922 8967 8856 8858 0 -39.15(-0.44%)
Jul 09, 2012 8923 8954 8892 8897 0 -123.87(-1.37%)
Jul 08, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 07, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 06, 2012 9053 9082 8977 9021 0 -59.05(-0.65%)
Jul 05, 2012 9078 9131 9069 9080 0 -24.37(-0.27%)
Jul 04, 2012 9120 9136 9095 9104 0 +37.58(+0.41%)
Jul 03, 2012 9014 9082 9013 9067 0 +63.11(+0.70%)
Jul 02, 2012 9104 9104 9003 9003 0 -3.30(-0.04%)
Jun 30, 2012 8811 9044 8803 9007 0 +0.00(+0.00%)
Jun 29, 2012 8811 9044 8803 9007 0 +132.67(+1.50%)
Jun 28, 2012 8816 8881 8806 8874 0 +143.62(+1.65%)
Jun 27, 2012 8678 8730 8642 8730 0 +66.50(+0.77%)
Jun 26, 2012 8672 8713 8619 8664 0 -70.63(-0.81%)
Jun 25, 2012 8838 8838 8726 8735 0 -63.73(-0.72%)
Jun 24, 2012 8734 8830 8732 8798 0 +0.00(+0.00%)
Jun 23, 2012 8734 8830 8732 8798 0 +0.00(+0.00%)
Jun 22, 2012 8734 8830 8732 8798 0 -25.72(-0.29%)
Jun 21, 2012 8794 8859 8791 8824 0 +71.76(+0.82%)
Jun 20, 2012 8739 8770 8711 8752 0 +96.44(+1.11%)
Jun 19, 2012 8693 8713 8631 8656 0 -65.15(-0.75%)
Jun 18, 2012 8724 8767 8711 8721 0 +151.70(+1.77%)
Jun 16, 2012 8608 8625 8553 8569 0 +0.00(+0.00%)
Jun 15, 2012 8608 8625 8553 8569 0 +0.43(+0.01%)
Jun 14, 2012 8531 8592 8521 8569 0 -18.95(-0.22%)
Jun 13, 2012 8558 8616 8554 8588 0 +51.12(+0.60%)
Jun 12, 2012 8479 8576 8452 8537 0 -88.18(-1.02%)
Jun 11, 2012 8612 8666 8595 8625 0 +165.64(+1.96%)
Jun 10, 2012 8610 8612 8427 8459 0 +0.00(+0.00%)
Jun 09, 2012 8610 8612 8427 8459 0 +0.00(+0.00%)
Jun 08, 2012 8610 8612 8427 8459 0 +77.26(+0.92%)
Jun 07, 2012 8331 8388 8307 8382 0 +0.00(+0.00%)
Jun 06, 2012 8331 8388 8307 8382 0 +0.00(+0.00%)
Jun 05, 2012 8331 8388 8307 8382 0 +86.37(+1.04%)
Jun 04, 2012 8279 8303 8239 8296 0 -144.62(-1.71%)
Jun 03, 2012 8465 8487 8422 8440 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here