Hong Kong Hang Seng (IX: HSI)
23,998.06   +296.02 (+1.25%)
Daily Price  /  Updated: 6:33 AM EDT, Nov 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2013 21618 21753 21550 21731 0 +0.00(+0.00%)
Aug 30, 2013 21618 21753 21550 21731 0 +26.59(+0.12%)
Aug 29, 2013 21613 21718 21554 21705 0 +180.13(+0.84%)
Aug 28, 2013 21585 21655 21466 21525 0 -350.12(-1.60%)
Aug 27, 2013 21907 21988 21771 21875 0 -130.55(-0.59%)
Aug 26, 2013 21943 22116 21898 22005 0 +141.81(+0.65%)
Aug 25, 2013 22006 22104 21769 21864 0 +0.00(+0.00%)
Aug 24, 2013 22006 22104 21769 21864 0 +0.00(+0.00%)
Aug 23, 2013 22006 22104 21769 21864 0 -31.89(-0.15%)
Aug 22, 2013 21538 21944 21538 21895 0 +77.67(+0.36%)
Aug 21, 2013 21965 21970 21619 21818 0 -152.56(-0.69%)
Aug 20, 2013 22396 22482 21907 21970 0 -493.41(-2.20%)
Aug 19, 2013 22433 22551 22388 22464 0 -54.11(-0.24%)
Aug 18, 2013 22451 22664 22312 22518 0 +0.00(+0.00%)
Aug 17, 2013 22451 22664 22312 22518 0 +0.00(+0.00%)
Aug 16, 2013 22451 22664 22312 22518 0 -21.44(-0.10%)
Aug 15, 2013 22568 22696 22473 22539 0 -1.88(-0.01%)
Aug 14, 2013 22368 22564 22311 22541 0 +0.00(+0.00%)
Aug 13, 2013 22368 22564 22311 22541 0 +269.85(+1.21%)
Aug 12, 2013 21796 22283 21735 22271 0 +463.72(+2.13%)
Aug 11, 2013 21760 21811 21675 21808 0 +0.00(+0.00%)
Aug 10, 2013 21760 21811 21675 21808 0 +0.00(+0.00%)
Aug 09, 2013 21760 21811 21675 21808 0 +151.68(+0.70%)
Aug 08, 2013 21698 21786 21630 21656 0 +67.04(+0.31%)
Aug 07, 2013 21756 21901 21571 21589 0 -334.86(-1.53%)
Aug 06, 2013 22001 22013 21808 21924 0 -298.31(-1.34%)
Aug 05, 2013 22274 22274 22194 22222 0 +31.04(+0.14%)
Aug 04, 2013 22265 22291 22137 22191 0 +0.00(+0.00%)
Aug 03, 2013 22265 22291 22137 22191 0 +0.00(+0.00%)
Aug 02, 2013 22265 22291 22137 22191 0 +102.18(+0.46%)
Aug 01, 2013 22026 22152 21983 22089 0 +205.13(+0.94%)
Jul 31, 2013 21889 22070 21853 21884 0 -70.30(-0.32%)
Jul 30, 2013 21870 22033 21840 21954 0 +103.81(+0.48%)
Jul 29, 2013 21896 21953 21750 21850 0 -118.80(-0.54%)
Jul 28, 2013 21892 22034 21834 21969 0 +0.00(+0.00%)
Jul 27, 2013 21892 22034 21834 21969 0 +0.00(+0.00%)
Jul 26, 2013 21892 22034 21834 21969 0 +67.99(+0.31%)
Jul 25, 2013 21872 21948 21841 21901 0 -67.97(-0.31%)
Jul 24, 2013 21913 21984 21799 21969 0 +53.51(+0.24%)
Jul 23, 2013 21517 21964 21517 21915 0 +498.92(+2.33%)
Jul 22, 2013 21499 21499 21284 21416 0 +54.08(+0.25%)
Jul 21, 2013 21452 21452 21214 21362 0 +0.00(+0.00%)
Jul 20, 2013 21452 21452 21214 21362 0 +0.00(+0.00%)
Jul 19, 2013 21452 21452 21214 21362 0 +17.20(+0.08%)
Jul 18, 2013 21427 21445 21289 21345 0 -26.65(-0.12%)
Jul 17, 2013 21369 21461 21254 21372 0 +59.49(+0.28%)
Jul 16, 2013 21333 21394 21209 21312 0 +9.07(+0.04%)
Jul 15, 2013 21279 21392 21206 21303 0 +26.03(+0.12%)
Jul 14, 2013 21522 21522 21242 21277 0 +0.00(+0.00%)
Jul 13, 2013 21522 21522 21242 21277 0 +0.00(+0.00%)
Jul 12, 2013 21522 21522 21242 21277 0 -160.21(-0.75%)
Jul 11, 2013 21178 21504 21178 21437 0 +532.93(+2.55%)
Jul 10, 2013 20842 21044 20633 20905 0 +221.55(+1.07%)
Jul 09, 2013 20611 20768 20572 20683 0 +100.82(+0.49%)
Jul 08, 2013 20598 20695 20244 20582 0 -272.48(-1.31%)
Jul 07, 2013 20741 20866 20729 20855 0 +0.00(+0.00%)
Jul 06, 2013 20741 20866 20729 20855 0 +0.00(+0.00%)
Jul 05, 2013 20741 20866 20729 20855 0 +386.00(+1.89%)
Jul 04, 2013 20335 20532 20318 20469 0 +321.36(+1.60%)
Jul 03, 2013 20569 20590 20120 20147 0 -511.34(-2.48%)
Jul 02, 2013 21005 21005 20633 20659 0 -144.64(-0.70%)
Jul 01, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 30, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 29, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 28, 2013 20597 20818 20491 20803 0 +464.74(+2.29%)
Jun 26, 2013 20091 20354 19914 20339 0 +482.83(+2.43%)
Jun 25, 2013 19776 19992 19426 19856 0 +41.74(+0.21%)
Jun 24, 2013 20023 20101 19757 19814 0 -449.33(-2.22%)
Jun 23, 2013 19970 20384 19970 20263 0 +0.00(+0.00%)
Jun 21, 2013 19970 20384 19970 20263 0 -119.56(-0.59%)
Jun 20, 2013 20669 20704 20374 20383 0 -604.02(-2.88%)
Jun 19, 2013 21188 21233 20896 20987 0 -238.99(-1.13%)
Jun 18, 2013 21103 21240 20995 21226 0 -0.02(-0.00%)
Jun 17, 2013 21007 21273 21007 21226 0 +256.76(+1.22%)
Jun 16, 2013 21083 21165 20955 20969 0 +0.00(+0.00%)
Jun 15, 2013 21083 21165 20955 20969 0 +0.00(+0.00%)
Jun 14, 2013 21083 21165 20955 20969 0 +82.10(+0.39%)
Jun 13, 2013 21069 21069 20653 20887 0 -467.62(-2.19%)
Jun 12, 2013 21542 21632 21308 21355 0 +0.00(+0.00%)
Jun 11, 2013 21542 21632 21308 21355 0 -260.43(-1.20%)
Jun 10, 2013 21593 21724 21498 21615 0 +39.83(+0.18%)
Jun 09, 2013 21768 21820 21506 21575 0 +0.00(+0.00%)
Jun 08, 2013 21768 21820 21506 21575 0 +0.00(+0.00%)
Jun 07, 2013 21768 21820 21506 21575 0 -263.17(-1.21%)
Jun 06, 2013 21908 21950 21799 21838 0 -230.81(-1.05%)
Jun 05, 2013 22142 22175 22003 22069 0 -216.28(-0.97%)
Jun 04, 2013 22320 22330 22179 22286 0 +3.33(+0.01%)
Jun 03, 2013 22302 22564 22250 22282 0 -109.97(-0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here