Hong Kong Hang Seng (IX: HSI)
24,111.98   +268.07 (+1.12%)
Daily Price  /  Updated: 5:39 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 19517 19554 19451 19483 0 -70.34(-0.36%)
Aug 30, 2012 19657 19657 19509 19553 0 -235.60(-1.19%)
Aug 29, 2012 19858 19863 19771 19789 0 -10.16(-0.05%)
Aug 27, 2012 19940 19940 19769 19799 0 -81.36(-0.41%)
Aug 26, 2012 19930 19930 19840 19880 0 +0.00(+0.00%)
Aug 25, 2012 19930 19930 19840 19880 0 +0.00(+0.00%)
Aug 24, 2012 19930 19930 19840 19880 0 -252.21(-1.25%)
Aug 23, 2012 19935 20133 19935 20132 0 +244.46(+1.23%)
Aug 22, 2012 19997 19997 19853 19888 0 -212.31(-1.06%)
Aug 21, 2012 20112 20141 19980 20100 0 -4.18(-0.02%)
Aug 20, 2012 20080 20110 19911 20104 0 -11.80(-0.06%)
Aug 19, 2012 20057 20147 20048 20116 0 +0.00(+0.00%)
Aug 18, 2012 20057 20147 20048 20116 0 +0.00(+0.00%)
Aug 17, 2012 20057 20147 20048 20116 0 +153.12(+0.77%)
Aug 16, 2012 20152 20152 19920 19963 0 -89.34(-0.45%)
Aug 15, 2012 20125 20135 20016 20052 0 -239.39(-1.18%)
Aug 14, 2012 20251 20300 20094 20292 0 +210.32(+1.05%)
Aug 13, 2012 20188 20188 20038 20081 0 -54.76(-0.27%)
Aug 12, 2012 20205 20222 20045 20136 0 +0.00(+0.00%)
Aug 11, 2012 20205 20222 20045 20136 0 +0.00(+0.00%)
Aug 10, 2012 20205 20222 20045 20136 0 -133.35(-0.66%)
Aug 09, 2012 20149 20300 20149 20269 0 +203.95(+1.02%)
Aug 08, 2012 20189 20189 19966 20066 0 -7.03(-0.04%)
Aug 07, 2012 20034 20117 19984 20073 0 +73.83(+0.37%)
Aug 06, 2012 20052 20091 19979 19999 0 +332.54(+1.69%)
Aug 05, 2012 19554 19674 19454 19666 0 +0.00(+0.00%)
Aug 04, 2012 19554 19674 19454 19666 0 +0.00(+0.00%)
Aug 03, 2012 19554 19674 19454 19666 0 -24.02(-0.12%)
Aug 02, 2012 19784 19787 19652 19690 0 -130.18(-0.66%)
Aug 01, 2012 19647 19899 19647 19820 0 +23.57(+0.12%)
Jul 31, 2012 19661 19840 19619 19797 0 +211.41(+1.08%)
Jul 30, 2012 19505 19594 19479 19585 0 +310.44(+1.61%)
Jul 29, 2012 19165 19331 19163 19275 0 +0.00(+0.00%)
Jul 28, 2012 19165 19331 19163 19275 0 +0.00(+0.00%)
Jul 27, 2012 19165 19331 19163 19275 0 +382.17(+2.02%)
Jul 26, 2012 18870 18962 18793 18893 0 +15.46(+0.08%)
Jul 25, 2012 18762 18926 18711 18877 0 -25.87(-0.14%)
Jul 24, 2012 19078 19125 18854 18903 0 -150.27(-0.79%)
Jul 23, 2012 19259 19259 18986 19053 0 -587.33(-2.99%)
Jul 22, 2012 19614 19656 19512 19641 0 +0.00(+0.00%)
Jul 21, 2012 19614 19656 19512 19641 0 +0.00(+0.00%)
Jul 20, 2012 19614 19656 19512 19641 0 +81.75(+0.42%)
Jul 19, 2012 19393 19600 19393 19559 0 +319.17(+1.66%)
Jul 18, 2012 19452 19452 19135 19240 0 -215.45(-1.11%)
Jul 17, 2012 19157 19479 19157 19455 0 +333.99(+1.75%)
Jul 16, 2012 19265 19265 19062 19121 0 +28.71(+0.15%)
Jul 15, 2012 19069 19160 19033 19093 0 +0.00(+0.00%)
Jul 14, 2012 19069 19160 19033 19093 0 -9.75(-0.05%)
Jul 13, 2012 19069 19160 19033 19102 0 +77.59(+0.41%)
Jul 12, 2012 19357 19357 18998 19025 0 -397.31(-2.05%)
Jul 11, 2012 19265 19441 19234 19422 0 +27.76(+0.14%)
Jul 10, 2012 19504 19516 19347 19394 0 -33.22(-0.17%)
Jul 09, 2012 19635 19738 19425 19428 0 -373.08(-1.88%)
Jul 08, 2012 19753 19839 19691 19801 0 +0.00(+0.00%)
Jul 07, 2012 19753 19839 19691 19801 0 -25.26(-0.13%)
Jul 06, 2012 19753 19839 19691 19826 0 +6.25(+0.03%)
Jul 05, 2012 19757 19869 19589 19820 0 +106.33(+0.54%)
Jul 04, 2012 19834 19835 19677 19713 0 -22.25(-0.11%)
Jul 03, 2012 19765 19765 19622 19736 0 +294.11(+1.51%)
Jul 02, 2012 18997 19511 18991 19441 0 +0.00(+0.00%)
Jun 30, 2012 18997 19511 18991 19441 0 +0.00(+0.00%)
Jun 29, 2012 18997 19511 18991 19441 0 +416.19(+2.19%)
Jun 28, 2012 19306 19306 19009 19025 0 -151.68(-0.79%)
Jun 27, 2012 18990 19214 18942 19177 0 +195.11(+1.03%)
Jun 26, 2012 18850 18998 18850 18982 0 +84.39(+0.45%)
Jun 25, 2012 19019 19067 18862 18897 0 -97.68(-0.51%)
Jun 24, 2012 18993 19089 18976 18995 0 +0.00(+0.00%)
Jun 23, 2012 18993 19089 18976 18995 0 +0.00(+0.00%)
Jun 22, 2012 18993 19089 18976 18995 0 -269.94(-1.40%)
Jun 21, 2012 19481 19496 19258 19265 0 -253.78(-1.30%)
Jun 20, 2012 19552 19579 19469 19519 0 +102.18(+0.53%)
Jun 19, 2012 19451 19472 19320 19417 0 -11.14(-0.06%)
Jun 18, 2012 19578 19578 19396 19428 0 +193.87(+1.01%)
Jun 16, 2012 18924 19255 18919 19234 0 +0.00(+0.00%)
Jun 15, 2012 18924 19255 18919 19234 0 +425.54(+2.26%)
Jun 14, 2012 18902 18938 18796 18808 0 -218.12(-1.15%)
Jun 13, 2012 18948 19030 18813 19027 0 +153.96(+0.82%)
Jun 12, 2012 18720 18926 18708 18873 0 -81.07(-0.43%)
Jun 11, 2012 18979 18979 18848 18954 0 +451.29(+2.44%)
Jun 10, 2012 18798 18798 18461 18502 0 +0.00(+0.00%)
Jun 09, 2012 18798 18798 18461 18502 0 +0.00(+0.00%)
Jun 08, 2012 18798 18798 18461 18502 0 -175.95(-0.94%)
Jun 07, 2012 18826 18846 18624 18678 0 +157.76(+0.85%)
Jun 06, 2012 18350 18522 18321 18521 0 +261.50(+1.43%)
Jun 05, 2012 18373 18412 18223 18259 0 +73.44(+0.40%)
Jun 04, 2012 18250 18250 18056 18186 0 -372.75(-2.01%)
Jun 03, 2012 18499 18726 18488 18558 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here