Paris CAC 40 (IX: PARI)
4,390.18   +7.84 (+0.18%)
Daily Price  /  Updated: 3:16 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2013 3986 3989 3934 3934 0 +0.00(+0.00%)
Aug 30, 2013 3986 3989 3934 3934 0 -52.57(-1.32%)
Aug 29, 2013 3979 3990 3951 3986 0 +25.89(+0.65%)
Aug 28, 2013 3956 3976 3935 3960 0 -8.27(-0.21%)
Aug 27, 2013 4049 4062 3969 3969 0 -98.40(-2.42%)
Aug 26, 2013 4071 4072 4038 4067 0 -2.34(-0.06%)
Aug 25, 2013 4059 4074 4026 4069 0 +0.00(+0.00%)
Aug 24, 2013 4059 4074 4026 4069 0 +0.00(+0.00%)
Aug 23, 2013 4059 4074 4026 4069 0 +10.35(+0.25%)
Aug 22, 2013 4020 4072 4020 4059 0 +44.03(+1.10%)
Aug 21, 2013 4043 4048 4015 4015 0 -13.84(-0.34%)
Aug 20, 2013 4066 4068 4005 4029 0 -55.05(-1.35%)
Aug 19, 2013 4122 4122 4081 4084 0 -39.91(-0.97%)
Aug 18, 2013 4093 4124 4078 4124 0 +0.00(+0.00%)
Aug 17, 2013 4093 4124 4078 4124 0 +0.00(+0.00%)
Aug 16, 2013 4093 4124 4078 4124 0 +30.69(+0.75%)
Aug 15, 2013 4110 4112 4055 4093 0 -21.00(-0.51%)
Aug 14, 2013 4100 4122 4092 4114 0 +21.70(+0.53%)
Aug 13, 2013 4082 4092 4075 4092 0 +20.82(+0.51%)
Aug 12, 2013 4081 4089 4049 4072 0 -4.87(-0.12%)
Aug 11, 2013 4075 4088 4050 4077 0 +0.00(+0.00%)
Aug 10, 2013 4075 4088 4050 4077 0 +0.00(+0.00%)
Aug 09, 2013 4075 4088 4050 4077 0 +12.23(+0.30%)
Aug 08, 2013 4044 4070 4033 4064 0 +25.83(+0.64%)
Aug 07, 2013 4025 4044 4011 4038 0 +5.92(+0.15%)
Aug 06, 2013 4051 4065 4014 4033 0 -17.40(-0.43%)
Aug 05, 2013 4050 4063 4040 4050 0 +4.32(+0.11%)
Aug 04, 2013 4060 4060 4028 4046 0 +0.00(+0.00%)
Aug 03, 2013 4060 4060 4028 4046 0 +0.00(+0.00%)
Aug 02, 2013 4060 4060 4028 4046 0 +2.92(+0.07%)
Aug 01, 2013 3998 4044 3994 4043 0 +50.04(+1.25%)
Jul 31, 2013 3973 4007 3965 3993 0 +6.08(+0.15%)
Jul 30, 2013 3983 3998 3966 3987 0 +17.70(+0.45%)
Jul 29, 2013 3987 3998 3962 3969 0 +0.07(+0.00%)
Jul 28, 2013 3978 4002 3961 3969 0 +0.00(+0.00%)
Jul 27, 2013 3978 4002 3961 3969 0 +0.00(+0.00%)
Jul 26, 2013 3978 4002 3961 3969 0 +12.82(+0.32%)
Jul 25, 2013 3962 3968 3920 3956 0 -6.73(-0.17%)
Jul 24, 2013 3932 3976 3932 3963 0 +39.66(+1.01%)
Jul 23, 2013 3949 3956 3923 3923 0 -16.83(-0.43%)
Jul 22, 2013 3928 3946 3916 3940 0 +14.60(+0.37%)
Jul 21, 2013 3914 3925 3900 3925 0 +0.00(+0.00%)
Jul 20, 2013 3914 3925 3900 3925 0 +0.00(+0.00%)
Jul 19, 2013 3914 3925 3900 3925 0 -2.47(-0.06%)
Jul 18, 2013 3863 3928 3859 3928 0 +55.77(+1.44%)
Jul 17, 2013 3859 3883 3822 3872 0 +20.99(+0.55%)
Jul 16, 2013 3882 3885 3847 3851 0 -27.55(-0.71%)
Jul 15, 2013 3865 3893 3863 3879 0 +23.49(+0.61%)
Jul 14, 2013 3879 3886 3845 3855 0 +0.00(+0.00%)
Jul 13, 2013 3879 3886 3845 3855 0 +0.00(+0.00%)
Jul 12, 2013 3879 3886 3845 3855 0 -13.89(-0.36%)
Jul 11, 2013 3886 3888 3855 3869 0 +28.45(+0.74%)
Jul 10, 2013 3840 3855 3812 3841 0 -3.03(-0.08%)
Jul 09, 2013 3840 3859 3832 3844 0 +19.73(+0.52%)
Jul 08, 2013 3783 3843 3782 3824 0 +69.98(+1.86%)
Jul 07, 2013 3811 3837 3754 3754 0 +0.00(+0.00%)
Jul 06, 2013 3811 3837 3754 3754 0 +0.00(+0.00%)
Jul 05, 2013 3811 3837 3754 3754 0 -55.46(-1.46%)
Jul 04, 2013 3734 3810 3723 3809 0 +107.30(+2.90%)
Jul 03, 2013 3709 3709 3669 3702 0 -40.56(-1.08%)
Jul 02, 2013 3776 3776 3731 3743 0 -24.91(-0.66%)
Jul 01, 2013 3763 3786 3725 3767 0 +28.57(+0.76%)
Jun 30, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 29, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 28, 2013 3768 3775 3724 3739 0 +12.87(+0.35%)
Jun 26, 2013 3656 3731 3638 3726 0 +76.22(+2.09%)
Jun 25, 2013 3642 3656 3619 3650 0 +54.19(+1.51%)
Jun 24, 2013 3655 3668 3575 3596 0 -62.41(-1.71%)
Jun 23, 2013 3721 3744 3658 3658 0 +0.00(+0.00%)
Jun 21, 2013 3721 3744 3658 3658 0 -40.89(-1.11%)
Jun 20, 2013 3777 3783 3696 3699 0 -140.41(-3.66%)
Jun 19, 2013 3865 3868 3824 3839 0 -21.21(-0.55%)
Jun 18, 2013 3847 3871 3837 3861 0 -3.11(-0.08%)
Jun 17, 2013 3816 3883 3815 3864 0 +58.50(+1.54%)
Jun 16, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 15, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 14, 2013 3823 3831 3794 3805 0 +7.18(+0.19%)
Jun 13, 2013 3747 3804 3732 3798 0 +4.28(+0.11%)
Jun 12, 2013 3809 3835 3792 3794 0 -16.86(-0.44%)
Jun 11, 2013 3849 3849 3780 3811 0 -53.80(-1.39%)
Jun 10, 2013 3865 3885 3854 3864 0 -8.23(-0.21%)
Jun 09, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 08, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 07, 2013 3824 3890 3801 3873 0 +58.31(+1.53%)
Jun 06, 2013 3861 3878 3814 3814 0 -38.16(-0.99%)
Jun 05, 2013 3951 3916 3852 3852 0 -73.39(-1.87%)
Jun 04, 2013 3951 3962 3920 3926 0 +5.16(+0.13%)
Jun 03, 2013 3931 3980 3889 3921 0 -27.92(-0.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here