Paris CAC 40 (IX: PARI)
4,431.81   +26.15 (+0.59%)
Daily Price  /  Updated: 9:00 PM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3377 3434 3372 3413 0 +33.96(+1.00%)
Aug 30, 2012 3406 3414 3372 3379 0 -34.78(-1.02%)
Aug 29, 2012 3428 3434 3403 3414 0 -48.94(-1.41%)
Aug 27, 2012 3423 3463 3415 3463 0 +29.62(+0.86%)
Aug 26, 2012 3433 3442 3397 3433 0 +0.00(+0.00%)
Aug 25, 2012 3433 3442 3397 3433 0 +0.00(+0.00%)
Aug 24, 2012 3433 3442 3397 3433 0 +0.65(+0.02%)
Aug 23, 2012 3487 3496 3415 3433 0 -29.09(-0.84%)
Aug 22, 2012 3485 3501 3462 3462 0 -51.63(-1.47%)
Aug 21, 2012 3492 3524 3492 3513 0 +32.70(+0.94%)
Aug 20, 2012 3484 3506 3459 3481 0 -7.80(-0.22%)
Aug 19, 2012 3493 3502 3475 3488 0 +0.00(+0.00%)
Aug 18, 2012 3493 3502 3475 3488 0 +0.00(+0.00%)
Aug 17, 2012 3493 3502 3475 3488 0 +7.89(+0.23%)
Aug 16, 2012 3459 3480 3438 3480 0 +31.29(+0.91%)
Aug 15, 2012 3437 3463 3424 3449 0 -1.07(-0.03%)
Aug 14, 2012 3446 3459 3432 3450 0 +23.86(+0.70%)
Aug 13, 2012 3429 3454 3411 3426 0 -9.21(-0.27%)
Aug 12, 2012 3437 3442 3414 3436 0 +0.00(+0.00%)
Aug 11, 2012 3437 3442 3414 3436 0 +0.00(+0.00%)
Aug 10, 2012 3437 3442 3414 3436 0 -21.09(-0.61%)
Aug 09, 2012 3455 3464 3422 3457 0 +18.45(+0.54%)
Aug 08, 2012 3441 3452 3421 3438 0 -15.02(-0.43%)
Aug 07, 2012 3399 3453 3399 3453 0 +51.72(+1.52%)
Aug 06, 2012 3368 3416 3358 3402 0 +27.37(+0.81%)
Aug 05, 2012 3246 3374 3238 3374 0 +0.00(+0.00%)
Aug 04, 2012 3246 3374 3238 3374 0 +0.00(+0.00%)
Aug 03, 2012 3246 3374 3238 3374 0 +141.73(+4.38%)
Aug 02, 2012 3320 3375 3232 3232 0 -89.10(-2.68%)
Aug 01, 2012 3297 3328 3297 3322 0 +29.90(+0.91%)
Jul 31, 2012 3317 3335 3292 3292 0 -29.05(-0.87%)
Jul 30, 2012 3300 3331 3289 3321 0 +40.52(+1.24%)
Jul 29, 2012 3220 3280 3194 3280 0 +0.00(+0.00%)
Jul 28, 2012 3220 3280 3194 3280 0 +0.00(+0.00%)
Jul 27, 2012 3220 3280 3194 3280 0 +73.07(+2.28%)
Jul 26, 2012 3093 3207 3072 3207 0 +125.38(+4.07%)
Jul 25, 2012 3067 3113 3065 3082 0 +7.06(+0.23%)
Jul 24, 2012 3115 3120 3075 3075 0 -26.85(-0.87%)
Jul 23, 2012 3159 3163 3087 3102 0 -92.36(-2.89%)
Jul 22, 2012 3256 3262 3193 3194 0 +0.00(+0.00%)
Jul 21, 2012 3256 3262 3193 3194 0 +0.00(+0.00%)
Jul 20, 2012 3256 3262 3193 3194 0 -66.12(-2.03%)
Jul 19, 2012 3243 3268 3238 3260 0 +30.09(+0.93%)
Jul 18, 2012 3196 3232 3192 3230 0 +58.12(+1.83%)
Jul 17, 2012 3187 3203 3167 3172 0 -8.39(-0.26%)
Jul 16, 2012 3174 3183 3156 3180 0 -0.62(-0.02%)
Jul 15, 2012 3148 3181 3137 3181 0 +0.00(+0.00%)
Jul 14, 2012 3148 3181 3137 3181 0 +8.48(+0.27%)
Jul 13, 2012 3148 3181 3137 3172 0 +35.92(+1.15%)
Jul 12, 2012 3144 3159 3118 3136 0 -19.14(-0.61%)
Jul 11, 2012 3155 3177 3145 3156 0 -26.47(-0.83%)
Jul 10, 2012 3166 3205 3152 3182 0 +20.85(+0.66%)
Jul 09, 2012 3167 3176 3139 3161 0 -7.62(-0.24%)
Jul 08, 2012 3214 3227 3169 3169 0 +0.00(+0.00%)
Jul 07, 2012 3214 3227 3169 3169 0 -3.21(-0.10%)
Jul 06, 2012 3216 3227 3172 3172 0 -59.43(-1.84%)
Jul 05, 2012 3263 3289 3210 3231 0 -27.71(-0.85%)
Jul 04, 2012 3263 3268 3245 3259 0 -7.18(-0.22%)
Jul 03, 2012 3247 3266 3242 3266 0 +36.47(+1.13%)
Jul 02, 2012 3227 3251 3224 3230 0 +33.20(+1.04%)
Jun 30, 2012 3139 3197 3112 3197 0 +0.00(+0.00%)
Jun 29, 2012 3144 3197 3112 3197 0 +144.97(+4.75%)
Jun 28, 2012 3066 3071 3021 3052 0 -11.44(-0.37%)
Jun 27, 2012 3022 3063 3010 3063 0 +50.41(+1.67%)
Jun 26, 2012 3027 3036 3004 3013 0 -8.93(-0.30%)
Jun 25, 2012 3073 3075 3007 3022 0 -69.26(-2.24%)
Jun 24, 2012 3090 3114 3075 3091 0 +0.00(+0.00%)
Jun 23, 2012 3090 3114 3075 3091 0 +0.00(+0.00%)
Jun 22, 2012 3090 3114 3075 3091 0 -23.32(-0.75%)
Jun 21, 2012 3111 3153 3100 3114 0 -12.30(-0.39%)
Jun 20, 2012 3127 3131 3101 3127 0 +8.60(+0.28%)
Jun 19, 2012 3064 3120 3053 3118 0 +51.73(+1.69%)
Jun 18, 2012 3121 3129 3054 3066 0 -21.43(-0.69%)
Jun 16, 2012 3050 3096 3048 3088 0 +0.00(+0.00%)
Jun 15, 2012 3050 3096 3048 3088 0 +55.17(+1.82%)
Jun 14, 2012 3022 3036 2994 3032 0 +2.41(+0.08%)
Jun 13, 2012 3056 3073 3014 3030 0 -16.87(-0.55%)
Jun 12, 2012 3044 3069 3015 3047 0 +4.15(+0.14%)
Jun 11, 2012 3111 3122 3040 3043 0 -8.93(-0.29%)
Jun 10, 2012 3044 3063 3018 3052 0 +0.00(+0.00%)
Jun 09, 2012 3044 3063 3018 3052 0 +0.00(+0.00%)
Jun 08, 2012 3044 3063 3018 3052 0 -19.47(-0.63%)
Jun 07, 2012 3071 3105 3063 3071 0 +12.72(+0.42%)
Jun 06, 2012 3006 3066 3002 3058 0 +72.34(+2.42%)
Jun 05, 2012 2972 2998 2957 2986 0 +31.61(+1.07%)
Jun 04, 2012 2929 2987 2927 2954 0 +4.02(+0.14%)
Jun 03, 2012 3028 3028 2922 2950 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here