ASX All Ordinaries (IX: AOI)
5,189.70   +49.10 (+0.96%)
Daily Price  /  Updated: 5:41 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2013 5083 5125 5067 5125 0 +0.00(+0.00%)
Aug 30, 2013 5083 5125 5067 5125 0 +42.20(+0.83%)
Aug 29, 2013 5078 5089 5056 5083 0 +5.10(+0.10%)
Aug 28, 2013 5131 5131 5067 5078 0 -52.80(-1.03%)
Aug 27, 2013 5127 5132 5102 5131 0 +3.70(+0.07%)
Aug 26, 2013 5115 5148 5115 5127 0 +11.90(+0.23%)
Aug 25, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 24, 2013 5067 5133 5069 5115 0 +0.00(+0.00%)
Aug 23, 2013 5067 5133 5069 5115 0 +48.50(+0.96%)
Aug 22, 2013 5090 5090 5021 5067 0 -23.60(-0.46%)
Aug 21, 2013 5069 5096 5062 5090 0 +21.50(+0.42%)
Aug 20, 2013 5102 5102 5050 5069 0 -33.50(-0.66%)
Aug 19, 2013 5100 5116 5087 5102 0 +2.20(+0.04%)
Aug 18, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 17, 2013 5137 5137 5088 5100 0 +0.00(+0.00%)
Aug 16, 2013 5137 5137 5088 5100 0 -36.60(-0.71%)
Aug 15, 2013 5141 5148 5126 5137 0 -4.30(-0.08%)
Aug 14, 2013 5142 5152 5127 5141 0 -0.60(-0.01%)
Aug 13, 2013 5094 5145 5094 5142 0 +47.50(+0.93%)
Aug 12, 2013 5039 5094 5034 5094 0 +55.30(+1.10%)
Aug 11, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 10, 2013 5047 5058 5008 5039 0 +0.00(+0.00%)
Aug 09, 2013 5047 5058 5008 5039 0 -8.30(-0.16%)
Aug 08, 2013 4997 5065 4997 5047 0 +50.50(+1.01%)
Aug 07, 2013 5088 5088 4993 4997 0 -91.40(-1.80%)
Aug 06, 2013 5094 5100 5071 5088 0 -5.80(-0.11%)
Aug 05, 2013 5099 5099 5083 5094 0 -4.90(-0.10%)
Aug 04, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 03, 2013 5047 5100 5047 5099 0 +0.00(+0.00%)
Aug 02, 2013 5047 5100 5047 5099 0 +51.60(+1.02%)
Aug 01, 2013 5036 5076 5018 5047 0 +11.40(+0.23%)
Jul 31, 2013 5026 5077 5026 5036 0 +9.40(+0.19%)
Jul 30, 2013 5028 5035 5007 5026 0 -1.60(-0.03%)
Jul 29, 2013 5024 5040 5018 5028 0 +4.10(+0.08%)
Jul 28, 2013 5018 5043 5010 5024 0 +0.00(+0.00%)
Jul 27, 2013 5018 5043 5010 5024 0 +0.00(+0.00%)
Jul 26, 2013 5018 5043 5010 5024 0 +5.50(+0.11%)
Jul 25, 2013 5022 5022 4994 5018 0 -3.50(-0.07%)
Jul 24, 2013 5005 5040 5005 5022 0 +17.20(+0.34%)
Jul 23, 2013 4989 5015 4989 5005 0 +15.70(+0.31%)
Jul 22, 2013 4959 5012 4960 4989 0 +29.50(+0.59%)
Jul 21, 2013 4977 4993 4948 4959 0 +0.00(+0.00%)
Jul 20, 2013 4977 4993 4948 4959 0 +0.00(+0.00%)
Jul 19, 2013 4977 4993 4948 4959 0 -17.50(-0.35%)
Jul 18, 2013 4989 4993 4966 4977 0 +10.40(+0.21%)
Jul 17, 2013 4969 4978 4960 4966 0 -2.10(-0.04%)
Jul 16, 2013 4966 4984 4958 4969 0 +3.00(+0.06%)
Jul 15, 2013 4958 4979 4945 4966 0 +4469.85(+901.63%)
Jul 14, 2013 494.69 499.35 494.69 495.75 0 +0.00(+0.00%)
Jul 13, 2013 494.69 499.35 494.69 495.75 0 -4461.75(-90.00%)
Jul 12, 2013 4947 4994 4947 4958 0 +10.60(+0.21%)
Jul 11, 2013 4885 4947 4886 4947 0 +61.50(+1.26%)
Jul 10, 2013 4866 4932 4866 4885 0 +18.90(+0.39%)
Jul 09, 2013 4798 4878 4798 4866 0 +68.90(+1.44%)
Jul 08, 2013 4826 4838 4774 4798 0 -28.80(-0.60%)
Jul 07, 2013 4781 4837 4781 4826 0 +0.00(+0.00%)
Jul 06, 2013 4781 4837 4781 4826 0 +0.00(+0.00%)
Jul 05, 2013 4781 4837 4781 4826 0 +45.40(+0.95%)
Jul 04, 2013 4728 4783 4728 4781 0 +53.20(+1.13%)
Jul 03, 2013 4810 4810 4704 4728 0 -82.50(-1.72%)
Jul 02, 2013 4690 4810 4690 4810 0 +120.60(+2.57%)
Jul 01, 2013 4775 4775 4682 4690 0 -85.70(-1.79%)
Jun 30, 2013 4785 4804 4768 4775 0 +0.00(+0.00%)
Jun 29, 2013 4785 4804 4768 4775 0 +0.00(+0.00%)
Jun 28, 2013 4785 4804 4768 4775 0 +67.60(+1.44%)
Jun 26, 2013 4634 4724 4634 4708 0 +74.30(+1.60%)
Jun 25, 2013 4651 4664 4611 4634 0 -17.60(-0.38%)
Jun 24, 2013 4724 4724 4646 4651 0 -72.70(-1.54%)
Jun 23, 2013 4744 4744 4668 4724 0 +0.00(+0.00%)
Jun 21, 2013 4744 4744 4668 4724 0 -20.10(-0.42%)
Jun 20, 2013 4842 4842 4715 4744 0 -97.90(-2.02%)
Jun 19, 2013 4795 4842 4795 4842 0 +47.20(+0.98%)
Jun 18, 2013 4805 4805 4750 4795 0 -10.40(-0.22%)
Jun 17, 2013 4758 4805 4726 4805 0 +29.50(+0.62%)
Jun 16, 2013 4685 4777 4685 4776 0 +0.00(+0.00%)
Jun 15, 2013 4685 4777 4685 4776 0 +0.00(+0.00%)
Jun 14, 2013 4685 4777 4685 4776 0 +90.60(+1.93%)
Jun 13, 2013 4716 4716 4650 4685 0 -31.20(-0.66%)
Jun 12, 2013 4749 4749 4703 4716 0 -32.80(-0.69%)
Jun 11, 2013 4729 4750 4729 4749 0 +19.60(+0.41%)
Jun 10, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 09, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 08, 2013 4772 4774 4724 4729 0 +0.00(+0.00%)
Jun 07, 2013 4772 4774 4724 4729 0 -42.50(-0.89%)
Jun 06, 2013 4825 4822 4768 4772 0 -53.40(-1.11%)
Jun 05, 2013 4887 4887 4821 4825 0 -61.50(-1.26%)
Jun 04, 2013 4874 4892 4852 4887 0 +13.00(+0.27%)
Jun 03, 2013 4914 4915 4874 4874 0 -40.30(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here