Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3200 | 3212 | 3092 | 3100 | 0 | -99.57(-3.11%) |
| Jun 17, 2013 | 3243 | 3244 | 3182 | 3200 | 0 | +0.00(+0.00%) |
| Jun 16, 2013 | 3243 | 3244 | 3182 | 3200 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 3243 | 3244 | 3182 | 3200 | 0 | -44.12(-1.36%) |
| Jun 14, 2013 | 3235 | 3248 | 3200 | 3244 | 0 | +6.98(+0.22%) |
| Jun 13, 2013 | 3342 | 3352 | 3227 | 3237 | 0 | -105.57(-3.16%) |
| Jun 12, 2013 | 3399 | 3418 | 3340 | 3343 | 0 | -71.14(-2.08%) |
| Jun 11, 2013 | 3449 | 3454 | 3399 | 3414 | 0 | -35.91(-1.04%) |
| Jun 10, 2013 | 3451 | 3464 | 3440 | 3450 | 0 | +0.00(+0.00%) |
| Jun 09, 2013 | 3451 | 3464 | 3440 | 3450 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 3451 | 3464 | 3440 | 3450 | 0 | -1.12(-0.03%) |
| Jun 07, 2013 | 3423 | 3451 | 3417 | 3451 | 0 | +27.61(+0.81%) |
| Jun 06, 2013 | 3436 | 3469 | 3419 | 3423 | 0 | -19.28(-0.56%) |
| Jun 05, 2013 | 3487 | 3489 | 3424 | 3442 | 0 | -43.50(-1.25%) |
| Jun 04, 2013 | 3489 | 3495 | 3461 | 3486 | 0 | -3.46(-0.10%) |
| Jun 03, 2013 | 3503 | 3506 | 3482 | 3489 | 0 | +0.00(+0.00%) |
