Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 7995 | 8025 | 7956 | 8011 | 0 | +18.13(+0.23%) |
| Jun 18, 2013 | 7954 | 7999 | 7941 | 7993 | 0 | +55.15(+0.69%) |
| Jun 17, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | +0.00(+0.00%) |
| Jun 16, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | +0.00(+0.00%) |
| Jun 15, 2013 | 7979 | 7989 | 7912 | 7938 | 0 | -13.92(-0.18%) |
| Jun 14, 2013 | 8042 | 8057 | 7952 | 7952 | 0 | -164.49(-2.03%) |
| Jun 13, 2013 | 8179 | 8179 | 8116 | 8116 | 0 | +0.00(+0.00%) |
| Jun 12, 2013 | 8179 | 8179 | 8116 | 8116 | 0 | -44.40(-0.54%) |
| Jun 11, 2013 | 8162 | 8191 | 8143 | 8161 | 0 | +65.35(+0.81%) |
| Jun 10, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | +0.00(+0.00%) |
| Jun 09, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | +0.00(+0.00%) |
| Jun 08, 2013 | 8114 | 8147 | 8072 | 8095 | 0 | -0.94(-0.01%) |
| Jun 07, 2013 | 8136 | 8162 | 8088 | 8096 | 0 | -85.77(-1.05%) |
| Jun 06, 2013 | 8196 | 8216 | 8161 | 8182 | 0 | -9.31(-0.11%) |
| Jun 05, 2013 | 8243 | 8250 | 8180 | 8191 | 0 | -9.80(-0.12%) |
| Jun 04, 2013 | 8178 | 8226 | 8149 | 8201 | 0 | -53.78(-0.65%) |
| Jun 03, 2013 | 8319 | 8334 | 8237 | 8255 | 0 | +0.00(+0.00%) |
