Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1281 | 1299 | 1281 | 1295 | 0 | +8.94(+0.70%) |
| Jun 17, 2013 | 1282 | 1298 | 1279 | 1286 | 0 | +3.86(+0.30%) |
| Jun 14, 2013 | 1275 | 1291 | 1274 | 1282 | 0 | -2.19(-0.17%) |
| Jun 13, 2013 | 1257 | 1286 | 1258 | 1284 | 0 | +19.72(+1.56%) |
| Jun 12, 2013 | 1274 | 1285 | 1260 | 1264 | 0 | -7.19(-0.57%) |
| Jun 11, 2013 | 1262 | 1282 | 1263 | 1271 | 0 | -8.71(-0.68%) |
| Jun 10, 2013 | 1276 | 1288 | 1269 | 1280 | 0 | -1.75(-0.14%) |
| Jun 07, 2013 | 1273 | 1290 | 1266 | 1282 | 0 | +3.68(+0.29%) |
| Jun 06, 2013 | 1259 | 1281 | 1259 | 1278 | 0 | +13.13(+1.04%) |
| Jun 05, 2013 | 1268 | 1279 | 1258 | 1265 | 0 | -17.18(-1.34%) |
| Jun 04, 2013 | 1286 | 1299 | 1275 | 1282 | 0 | -10.96(-0.85%) |
