Photographic Equipment & Supplies Sector (CIX: MSECTOR318)
974.29   +5.88 (+0.61%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 853.70 853.70 853.70 0 -8.98(-1.04%)
Aug 29, 2013 862.56 868.84 861.00 862.68 0 -5.36(-0.62%)
Aug 28, 2013 865.14 872.73 863.01 868.04 0 -0.85(-0.10%)
Aug 27, 2013 868.75 873.31 865.87 868.89 0 -1.49(-0.17%)
Aug 26, 2013 873.40 877.43 869.29 870.38 0 -5.07(-0.58%)
Aug 23, 2013 875.30 879.26 873.73 875.45 0 +4.73(+0.54%)
Aug 22, 2013 872.39 875.08 868.43 870.72 0 +0.35(+0.04%)
Aug 21, 2013 875.41 877.41 866.27 870.37 0 -7.91(-0.90%)
Aug 20, 2013 875.54 882.51 874.96 878.29 0 -6.17(-0.70%)
Aug 19, 2013 889.38 894.53 883.34 884.46 0 -4.37(-0.49%)
Aug 16, 2013 892.10 894.93 887.80 888.83 0 -6.91(-0.77%)
Aug 15, 2013 895.77 899.58 891.80 895.74 0 -7.91(-0.88%)
Aug 14, 2013 905.07 906.95 899.04 903.65 0 -15.01(-1.63%)
Aug 13, 2013 916.62 920.14 907.58 918.66 0 +2.80(+0.31%)
Aug 12, 2013 914.31 918.60 912.47 915.86 0 +18.36(+2.05%)
Aug 09, 2013 904.71 905.07 894.71 897.50 0 -12.58(-1.38%)
Aug 08, 2013 913.40 916.47 904.40 910.08 0 +2.76(+0.30%)
Aug 07, 2013 913.04 916.11 904.69 907.31 0 -10.67(-1.16%)
Aug 06, 2013 917.86 921.01 910.53 917.98 0 +9.50(+1.05%)
Aug 05, 2013 906.10 911.22 903.15 908.48 0 +10.47(+1.17%)
Aug 02, 2013 891.30 900.45 888.30 898.01 0 +9.21(+1.04%)
Aug 01, 2013 891.46 894.67 885.47 888.80 0 +17.43(+2.00%)
Jul 31, 2013 872.30 876.53 869.56 871.37 0 -2.79(-0.32%)
Jul 30, 2013 878.53 883.33 872.52 874.16 0 -12.19(-1.38%)
Jul 29, 2013 889.83 894.77 883.92 886.34 0 -11.66(-1.30%)
Jul 26, 2013 900.53 917.01 891.58 898.00 0 -16.06(-1.76%)
Jul 25, 2013 913.08 917.94 904.16 914.06 0 +4.06(+0.45%)
Jul 24, 2013 926.99 927.74 899.13 910.00 0 -57.53(-5.95%)
Jul 23, 2013 962.75 969.35 962.54 967.54 0 +7.87(+0.82%)
Jul 22, 2013 956.03 959.87 953.60 959.66 0 -0.36(-0.04%)
Jul 19, 2013 956.99 961.79 955.39 960.02 0 -9.49(-0.98%)
Jul 18, 2013 970.64 975.11 966.96 969.51 0 +7.49(+0.78%)
Jul 17, 2013 965.95 969.46 958.48 962.02 0 -7.79(-0.80%)
Jul 16, 2013 971.33 975.63 967.33 969.81 0 +9.47(+0.99%)
Jul 15, 2013 958.96 963.31 956.58 960.34 0 +5.28(+0.55%)
Jul 12, 2013 953.98 957.94 948.88 955.05 0 +8.26(+0.87%)
Jul 11, 2013 942.53 948.78 938.91 946.79 0 +9.50(+1.01%)
Jul 10, 2013 936.49 941.45 933.15 937.30 0 +2.73(+0.29%)
Jul 09, 2013 935.69 936.10 931.61 934.57 0 +5.69(+0.61%)
Jul 08, 2013 928.96 933.44 926.50 928.88 0 -11.70(-1.24%)
Jul 05, 2013 941.75 942.91 932.68 940.58 0 +10.79(+1.16%)
Jul 03, 2013 929.79 929.79 929.79 0 -4.19(-0.45%)
Jul 02, 2013 938.44 948.19 930.50 933.98 0 +16.55(+1.80%)
Jul 01, 2013 917.73 924.49 915.53 917.43 0 +1.44(+0.16%)
Jun 28, 2013 909.91 924.36 908.37 915.99 0 +1.51(+0.16%)
Jun 26, 2013 915.00 916.53 908.45 914.48 0 -4.47(-0.49%)
Jun 25, 2013 915.41 921.81 911.49 918.95 0 +6.97(+0.76%)
Jun 24, 2013 911.54 918.70 901.70 911.98 0 -16.65(-1.79%)
Jun 21, 2013 927.23 930.86 910.98 928.64 0 +31.29(+3.49%)
Jun 20, 2013 908.37 910.71 890.56 897.35 0 -27.97(-3.02%)
Jun 19, 2013 941.52 943.64 923.61 925.31 0 -4.84(-0.52%)
Jun 18, 2013 932.03 934.95 925.56 930.15 0 +12.64(+1.38%)
Jun 17, 2013 921.25 928.59 912.59 917.51 0 +19.88(+2.21%)
Jun 14, 2013 907.61 911.81 895.70 897.63 0 -35.77(-3.83%)
Jun 13, 2013 923.81 935.71 915.94 933.39 0 +22.57(+2.48%)
Jun 12, 2013 923.41 925.41 906.31 910.82 0 +12.70(+1.41%)
Jun 11, 2013 900.29 905.81 893.02 898.12 0 -18.74(-2.04%)
Jun 10, 2013 926.49 929.18 914.39 916.87 0 -2.51(-0.27%)
Jun 07, 2013 905.04 923.40 897.89 919.38 0 +19.24(+2.14%)
Jun 06, 2013 898.78 903.62 885.50 900.14 0 -5.87(-0.65%)
Jun 05, 2013 911.77 916.67 903.45 906.01 0 -33.85(-3.60%)
Jun 04, 2013 941.52 949.93 934.07 939.86 0 +24.55(+2.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here