Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 3204 | 3204 | 3204 | 0 | -10.18(-0.32%) | |
| Aug 30, 2012 | 3198 | 3232 | 3194 | 3214 | 0 | +30.10(+0.95%) |
| Aug 29, 2012 | 3196 | 3214 | 3174 | 3184 | 0 | +8.54(+0.27%) |
| Aug 27, 2012 | 3166 | 3189 | 3150 | 3175 | 0 | +26.40(+0.84%) |
| Aug 24, 2012 | 3087 | 3156 | 3048 | 3149 | 0 | +49.77(+1.61%) |
| Aug 23, 2012 | 3116 | 3133 | 3094 | 3099 | 0 | -16.62(-0.53%) |
| Aug 22, 2012 | 3111 | 3130 | 3102 | 3116 | 0 | +0.92(+0.03%) |
| Aug 21, 2012 | 3132 | 3142 | 3106 | 3115 | 0 | -1.84(-0.06%) |
| Aug 20, 2012 | 3127 | 3138 | 3102 | 3117 | 0 | -11.28(-0.36%) |
| Aug 17, 2012 | 3149 | 3152 | 3101 | 3128 | 0 | -8.68(-0.28%) |
| Aug 16, 2012 | 3121 | 3151 | 3092 | 3137 | 0 | +17.50(+0.56%) |
| Aug 15, 2012 | 3037 | 3132 | 3038 | 3119 | 0 | +99.25(+3.29%) |
| Aug 14, 2012 | 3026 | 3039 | 3007 | 3020 | 0 | +18.21(+0.61%) |
| Aug 13, 2012 | 2981 | 3017 | 2964 | 3002 | 0 | +27.75(+0.93%) |
| Aug 11, 2012 | 2953 | 2978 | 2944 | 2974 | 0 | +0.00(+0.00%) |
| Aug 10, 2012 | 2953 | 2978 | 2944 | 2974 | 0 | +25.87(+0.88%) |
| Aug 09, 2012 | 2976 | 2983 | 2940 | 2948 | 0 | -10.28(-0.35%) |
| Aug 08, 2012 | 2953 | 2968 | 2931 | 2959 | 0 | -1.12(-0.04%) |
| Aug 07, 2012 | 2866 | 2965 | 2859 | 2960 | 0 | +111.31(+3.91%) |
| Aug 06, 2012 | 2891 | 2896 | 2847 | 2848 | 0 | -28.14(-0.98%) |
| Aug 03, 2012 | 2872 | 2898 | 2846 | 2876 | 0 | +45.91(+1.62%) |
| Aug 02, 2012 | 2852 | 2894 | 2820 | 2831 | 0 | -34.06(-1.19%) |
| Aug 01, 2012 | 2968 | 2975 | 2860 | 2865 | 0 | -93.68(-3.17%) |
| Jul 31, 2012 | 3060 | 3062 | 2945 | 2958 | 0 | -96.56(-3.16%) |
| Jul 30, 2012 | 3091 | 3113 | 3042 | 3055 | 0 | -38.61(-1.25%) |
| Jul 27, 2012 | 3050 | 3137 | 3003 | 3093 | 0 | -274.08(-8.14%) |
| Jul 26, 2012 | 3322 | 3400 | 3304 | 3368 | 0 | +122.61(+3.78%) |
| Jul 25, 2012 | 3249 | 3267 | 3205 | 3245 | 0 | +19.73(+0.61%) |
| Jul 24, 2012 | 3228 | 3271 | 3194 | 3225 | 0 | -7.63(-0.24%) |
| Jul 23, 2012 | 3261 | 3269 | 3170 | 3233 | 0 | -82.17(-2.48%) |
| Jul 20, 2012 | 3389 | 3400 | 3282 | 3315 | 0 | -140.93(-4.08%) |
| Jul 19, 2012 | 3404 | 3463 | 3378 | 3456 | 0 | +51.29(+1.51%) |
| Jul 18, 2012 | 3370 | 3423 | 3338 | 3405 | 0 | -18.54(-0.54%) |
| Jul 17, 2012 | 3392 | 3435 | 3372 | 3423 | 0 | +53.00(+1.57%) |
| Jul 16, 2012 | 3401 | 3432 | 3359 | 3370 | 0 | -46.68(-1.37%) |
| Jul 14, 2012 | 3343 | 3424 | 3326 | 3417 | 0 | +0.00(+0.00%) |
| Jul 13, 2012 | 3343 | 3424 | 3326 | 3417 | 0 | +60.90(+1.81%) |
| Jul 12, 2012 | 3290 | 3373 | 3279 | 3356 | 0 | +30.97(+0.93%) |
| Jul 11, 2012 | 3332 | 3344 | 3296 | 3325 | 0 | -16.33(-0.49%) |
| Jul 10, 2012 | 3364 | 3383 | 3320 | 3341 | 0 | -0.84(-0.02%) |
| Jul 09, 2012 | 3299 | 3344 | 3297 | 3342 | 0 | +29.49(+0.89%) |
| Jul 06, 2012 | 3316 | 3326 | 3267 | 3313 | 0 | -19.70(-0.59%) |
| Jul 05, 2012 | 3307 | 3358 | 3303 | 3332 | 0 | +28.50(+0.86%) |
| Jul 03, 2012 | 3304 | 3304 | 3304 | 0 | -45.76(-1.37%) | |
| Jul 02, 2012 | 3388 | 3392 | 3309 | 3350 | 0 | -34.37(-1.02%) |
| Jun 30, 2012 | 3375 | 3391 | 3352 | 3384 | 0 | +0.00(+0.00%) |
| Jun 29, 2012 | 3375 | 3391 | 3352 | 3384 | 0 | +77.66(+2.35%) |
| Jun 28, 2012 | 3337 | 3341 | 3255 | 3306 | 0 | -44.67(-1.33%) |
| Jun 27, 2012 | 3423 | 3437 | 3324 | 3351 | 0 | -77.28(-2.25%) |
| Jun 26, 2012 | 3388 | 3439 | 3372 | 3428 | 0 | +37.72(+1.11%) |
| Jun 25, 2012 | 3442 | 3449 | 3372 | 3391 | 0 | -82.96(-2.39%) |
| Jun 22, 2012 | 3454 | 3483 | 3437 | 3474 | 0 | +31.14(+0.90%) |
| Jun 21, 2012 | 3555 | 3565 | 3437 | 3442 | 0 | -102.27(-2.89%) |
| Jun 20, 2012 | 3521 | 3561 | 3501 | 3545 | 0 | +33.05(+0.94%) |
| Jun 19, 2012 | 3483 | 3538 | 3471 | 3512 | 0 | +59.94(+1.74%) |
| Jun 18, 2012 | 3340 | 3459 | 3334 | 3452 | 0 | +96.88(+2.89%) |
| Jun 15, 2012 | 3301 | 3358 | 3288 | 3355 | 0 | +21.95(+0.66%) |
| Jun 14, 2012 | 3275 | 3343 | 3256 | 3333 | 0 | +67.96(+2.08%) |
| Jun 13, 2012 | 3362 | 3395 | 3250 | 3265 | 0 | -110.74(-3.28%) |
| Jun 12, 2012 | 3374 | 3402 | 3304 | 3376 | 0 | +11.98(+0.36%) |
| Jun 11, 2012 | 3446 | 3449 | 3359 | 3364 | 0 | -48.69(-1.43%) |
| Jun 08, 2012 | 3363 | 3423 | 3334 | 3412 | 0 | +13.53(+0.40%) |
| Jun 07, 2012 | 3437 | 3458 | 3387 | 3399 | 0 | -1.91(-0.06%) |
| Jun 06, 2012 | 3374 | 3410 | 3362 | 3401 | 0 | +67.89(+2.04%) |
| Jun 05, 2012 | 3322 | 3349 | 3277 | 3333 | 0 | -84.94(-2.49%) |
| Jun 04, 2012 | 3311 | 3427 | 3274 | 3418 | 0 | +97.65(+2.94%) |
| Jun 02, 2012 | 3380 | 3437 | 3313 | 3320 | 0 | +0.00(+0.00%) |
