Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 1690 | 1704 | 1659 | 1666 | 0 | -27.19(-1.61%) |
| Jun 18, 2013 | 1683 | 1704 | 1670 | 1693 | 0 | +10.94(+0.65%) |
| Jun 17, 2013 | 1688 | 1706 | 1666 | 1682 | 0 | +3.63(+0.22%) |
| Jun 14, 2013 | 1683 | 1702 | 1666 | 1679 | 0 | -5.93(-0.35%) |
| Jun 13, 2013 | 1663 | 1696 | 1645 | 1685 | 0 | +19.07(+1.14%) |
| Jun 12, 2013 | 1685 | 1698 | 1655 | 1666 | 0 | -5.02(-0.30%) |
| Jun 11, 2013 | 1660 | 1688 | 1645 | 1671 | 0 | -1.56(-0.09%) |
| Jun 10, 2013 | 1663 | 1684 | 1652 | 1672 | 0 | +11.67(+0.70%) |
| Jun 07, 2013 | 1647 | 1674 | 1638 | 1660 | 0 | -79.84(-4.59%) |
| Jun 06, 2013 | 1597 | 1747 | 1710 | 1740 | 0 | +17.71(+1.03%) |
| Jun 05, 2013 | 1740 | 1757 | 1710 | 1723 | 0 | -20.45(-1.17%) |
| Jun 04, 2013 | 1757 | 1774 | 1728 | 1743 | 0 | -15.00(-0.85%) |
