| Textile - Apparel Clothing Sector | (CIX: MSECTOR320) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3063 | 3104 | 3053 | 3093 | 0 | +30.33(+0.99%) |
| Jun 17, 2013 | 3080 | 3095 | 3044 | 3063 | 0 | +5.28(+0.17%) |
| Jun 14, 2013 | 3073 | 3092 | 3039 | 3058 | 0 | -16.33(-0.53%) |
| Jun 13, 2013 | 3049 | 3096 | 3015 | 3074 | 0 | +35.57(+1.17%) |
| Jun 12, 2013 | 3088 | 3099 | 3016 | 3038 | 0 | -26.80(-0.87%) |
| Jun 11, 2013 | 3072 | 3112 | 3037 | 3065 | 0 | -122.81(-3.85%) |
| Jun 10, 2013 | 3181 | 3208 | 3159 | 3188 | 0 | +12.59(+0.40%) |
| Jun 07, 2013 | 3155 | 3190 | 3083 | 3175 | 0 | +29.30(+0.93%) |
| Jun 06, 2013 | 3120 | 3153 | 3093 | 3146 | 0 | +12.16(+0.39%) |
| Jun 05, 2013 | 3162 | 3192 | 3114 | 3134 | 0 | -38.86(-1.22%) |
| Jun 04, 2013 | 3161 | 3218 | 3122 | 3173 | 0 | +17.58(+0.56%) |
