Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,211.99   +34.91 (+1.60%)
Streaming Delayed Price  /  Updated: 2:33 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3216 3216 3216 0 -9.67(-0.30%)
Aug 29, 2013 3196 3246 3183 3226 0 +27.86(+0.87%)
Aug 28, 2013 3186 3214 3170 3198 0 +9.28(+0.29%)
Aug 27, 2013 3233 3248 3177 3188 0 -59.80(-1.84%)
Aug 26, 2013 3261 3290 3234 3248 0 -10.67(-0.33%)
Aug 23, 2013 3260 3289 3223 3259 0 +11.66(+0.36%)
Aug 22, 2013 3241 3271 3211 3247 0 +8.81(+0.27%)
Aug 21, 2013 3229 3277 3203 3238 0 +3.60(+0.11%)
Aug 20, 2013 3225 3278 3197 3235 0 +10.55(+0.33%)
Aug 19, 2013 3242 3275 3207 3224 0 -20.02(-0.62%)
Aug 16, 2013 3257 3291 3227 3244 0 -28.97(-0.89%)
Aug 15, 2013 3307 3316 3254 3273 0 -61.33(-1.84%)
Aug 14, 2013 3368 3378 3320 3335 0 -39.30(-1.16%)
Aug 13, 2013 3364 3386 3330 3374 0 +22.82(+0.68%)
Aug 12, 2013 3331 3374 3316 3351 0 +2.05(+0.06%)
Aug 09, 2013 3345 3378 3319 3349 0 -1.70(-0.05%)
Aug 08, 2013 3348 3375 3324 3351 0 +21.16(+0.64%)
Aug 07, 2013 3363 3382 3312 3330 0 -54.30(-1.60%)
Aug 06, 2013 3384 3412 3355 3384 0 +12.09(+0.36%)
Aug 05, 2013 3317 3395 3346 3372 0 +1.76(+0.05%)
Aug 02, 2013 3305 3387 3325 3370 0 +13.35(+0.40%)
Aug 01, 2013 3273 3377 3298 3357 0 +71.05(+2.16%)
Jul 31, 2013 3251 3331 3268 3286 0 +16.66(+0.51%)
Jul 30, 2013 3281 3294 3249 3269 0 +1.72(+0.05%)
Jul 29, 2013 3274 3295 3242 3267 0 -22.55(-0.69%)
Jul 26, 2013 3259 3304 3236 3290 0 +10.78(+0.33%)
Jul 25, 2013 3233 3292 3213 3279 0 +66.11(+2.06%)
Jul 24, 2013 3217 3248 3192 3213 0 +31.64(+0.99%)
Jul 23, 2013 3169 3202 3156 3181 0 +22.41(+0.71%)
Jul 22, 2013 3156 3177 3134 3159 0 -7.31(-0.23%)
Jul 19, 2013 3160 3193 3124 3166 0 -6.17(-0.19%)
Jul 18, 2013 3146 3191 3131 3172 0 +24.23(+0.77%)
Jul 17, 2013 3155 3177 3129 3148 0 +0.11(+0.00%)
Jul 16, 2013 3184 3197 3138 3148 0 -38.99(-1.22%)
Jul 15, 2013 3189 3209 3168 3187 0 -1.08(-0.03%)
Jul 12, 2013 3179 3210 3165 3188 0 +6.74(+0.21%)
Jul 11, 2013 3197 3209 3163 3181 0 +12.51(+0.39%)
Jul 10, 2013 3163 3194 3143 3169 0 +0.15(+0.00%)
Jul 09, 2013 3185 3188 3129 3169 0 +15.64(+0.50%)
Jul 08, 2013 3148 3182 3128 3153 0 +22.22(+0.71%)
Jul 05, 2013 3115 3148 3096 3131 0 +23.64(+0.76%)
Jul 03, 2013 3107 3107 3107 0 +1.65(+0.05%)
Jul 02, 2013 3113 3142 3079 3106 0 -11.54(-0.37%)
Jul 01, 2013 3106 3158 3094 3117 0 +22.11(+0.71%)
Jun 28, 2013 3065 3123 3042 3095 0 +52.03(+1.71%)
Jun 26, 2013 3040 3063 3015 3043 0 +33.55(+1.11%)
Jun 25, 2013 2988 3026 2967 3009 0 +42.39(+1.43%)
Jun 24, 2013 2957 2998 2914 2967 0 -23.71(-0.79%)
Jun 21, 2013 3030 3053 2947 2991 0 -24.49(-0.81%)
Jun 20, 2013 3072 3081 3000 3015 0 -84.34(-2.72%)
Jun 19, 2013 3092 3126 3082 3100 0 +6.28(+0.20%)
Jun 18, 2013 3063 3104 3053 3093 0 +30.33(+0.99%)
Jun 17, 2013 3080 3095 3044 3063 0 +5.28(+0.17%)
Jun 14, 2013 3073 3092 3039 3058 0 -16.33(-0.53%)
Jun 13, 2013 3049 3096 3015 3074 0 +35.57(+1.17%)
Jun 12, 2013 3088 3099 3016 3038 0 -26.80(-0.87%)
Jun 11, 2013 3072 3112 3037 3065 0 -122.81(-3.85%)
Jun 10, 2013 3181 3208 3159 3188 0 +12.59(+0.40%)
Jun 07, 2013 3155 3190 3083 3175 0 +29.30(+0.93%)
Jun 06, 2013 3120 3153 3093 3146 0 +12.16(+0.39%)
Jun 05, 2013 3162 3192 3114 3134 0 -38.86(-1.22%)
Jun 04, 2013 3161 3218 3122 3173 0 +17.58(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here