Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1834 | 1869 | 1829 | 1861 | 0 | +30.40(+1.66%) |
| Jun 17, 2013 | 1828 | 1842 | 1822 | 1831 | 0 | +19.72(+1.09%) |
| Jun 14, 2013 | 1820 | 1828 | 1805 | 1811 | 0 | -10.30(-0.57%) |
| Jun 13, 2013 | 1796 | 1828 | 1788 | 1822 | 0 | +25.92(+1.44%) |
| Jun 12, 2013 | 1820 | 1822 | 1791 | 1796 | 0 | -11.57(-0.64%) |
| Jun 11, 2013 | 1800 | 1820 | 1796 | 1807 | 0 | -13.12(-0.72%) |
| Jun 10, 2013 | 1829 | 1833 | 1812 | 1820 | 0 | -5.25(-0.29%) |
| Jun 07, 2013 | 1801 | 1831 | 1790 | 1826 | 0 | +38.55(+2.16%) |
| Jun 06, 2013 | 1780 | 1790 | 1767 | 1787 | 0 | +1.51(+0.08%) |
| Jun 05, 2013 | 1806 | 1809 | 1780 | 1786 | 0 | -28.32(-1.56%) |
| Jun 04, 2013 | 1818 | 1830 | 1800 | 1814 | 0 | -5.85(-0.32%) |
