General Building Materials Sector (CIX: MSECTOR634)
2,039.15   +7.17 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1667 1667 1667 0 -17.79(-1.06%)
Aug 29, 2013 1674 1705 1664 1685 0 +6.87(+0.41%)
Aug 28, 2013 1674 1695 1666 1678 0 +5.32(+0.32%)
Aug 27, 2013 1680 1696 1663 1673 0 -30.53(-1.79%)
Aug 26, 2013 1704 1721 1693 1704 0 -5.47(-0.32%)
Aug 23, 2013 1721 1731 1692 1709 0 -13.69(-0.79%)
Aug 22, 2013 1698 1733 1696 1723 0 +25.85(+1.52%)
Aug 21, 2013 1701 1719 1683 1697 0 -10.91(-0.64%)
Aug 20, 2013 1681 1718 1672 1708 0 +28.08(+1.67%)
Aug 19, 2013 1693 1704 1673 1680 0 -18.44(-1.09%)
Aug 16, 2013 1696 1716 1682 1698 0 -1.47(-0.09%)
Aug 15, 2013 1716 1728 1681 1700 0 -38.66(-2.22%)
Aug 14, 2013 1747 1758 1727 1738 0 -10.44(-0.60%)
Aug 13, 2013 1759 1768 1730 1749 0 -16.93(-0.96%)
Aug 12, 2013 1760 1784 1749 1766 0 -5.81(-0.33%)
Aug 09, 2013 1763 1784 1752 1771 0 +3.82(+0.22%)
Aug 08, 2013 1767 1784 1753 1768 0 +10.70(+0.61%)
Aug 07, 2013 1771 1781 1745 1757 0 -21.92(-1.23%)
Aug 06, 2013 1805 1809 1769 1779 0 -29.85(-1.65%)
Aug 05, 2013 1804 1821 1790 1809 0 -13.61(-0.75%)
Aug 02, 2013 1806 1832 1794 1822 0 +10.24(+0.56%)
Aug 01, 2013 1781 1831 1768 1812 0 +47.27(+2.68%)
Jul 31, 2013 1762 1787 1751 1765 0 +6.24(+0.35%)
Jul 30, 2013 1739 1776 1722 1759 0 +15.33(+0.88%)
Jul 29, 2013 1745 1766 1727 1743 0 -8.91(-0.51%)
Jul 26, 2013 1737 1763 1730 1752 0 +2.16(+0.12%)
Jul 25, 2013 1741 1767 1719 1750 0 +1.55(+0.09%)
Jul 24, 2013 1775 1785 1734 1748 0 -25.54(-1.44%)
Jul 23, 2013 1785 1793 1765 1774 0 -3.58(-0.20%)
Jul 22, 2013 1780 1791 1763 1778 0 +3.04(+0.17%)
Jul 19, 2013 1770 1787 1756 1774 0 +3.11(+0.18%)
Jul 18, 2013 1761 1790 1754 1771 0 +9.47(+0.54%)
Jul 17, 2013 1764 1777 1746 1762 0 +3.27(+0.19%)
Jul 16, 2013 1772 1782 1746 1759 0 -13.40(-0.76%)
Jul 15, 2013 1775 1791 1761 1772 0 -4.92(-0.28%)
Jul 12, 2013 1764 1785 1751 1777 0 +11.01(+0.62%)
Jul 11, 2013 1753 1777 1738 1766 0 +34.77(+2.01%)
Jul 10, 2013 1726 1749 1699 1731 0 -4.72(-0.27%)
Jul 09, 2013 1707 1747 1697 1736 0 +42.33(+2.50%)
Jul 08, 2013 1698 1715 1680 1694 0 +6.81(+0.40%)
Jul 05, 2013 1692 1702 1659 1687 0 +13.16(+0.79%)
Jul 03, 2013 1674 1674 1674 0 -17.02(-1.01%)
Jul 02, 2013 1703 1722 1682 1691 0 -12.96(-0.76%)
Jul 01, 2013 1696 1727 1688 1704 0 +16.00(+0.95%)
Jun 28, 2013 1712 1724 1680 1688 0 -7.58(-0.45%)
Jun 26, 2013 1698 1716 1680 1695 0 +14.32(+0.85%)
Jun 25, 2013 1678 1695 1663 1681 0 +23.85(+1.44%)
Jun 24, 2013 1664 1682 1629 1657 0 -27.50(-1.63%)
Jun 21, 2013 1711 1720 1664 1684 0 -18.94(-1.11%)
Jun 20, 2013 1737 1745 1693 1703 0 -57.64(-3.27%)
Jun 19, 2013 1787 1801 1759 1761 0 -28.99(-1.62%)
Jun 18, 2013 1790 1802 1774 1790 0 +3.14(+0.18%)
Jun 17, 2013 1791 1808 1773 1787 0 +10.24(+0.58%)
Jun 14, 2013 1793 1805 1769 1777 0 -19.62(-1.09%)
Jun 13, 2013 1757 1802 1748 1796 0 +39.46(+2.25%)
Jun 12, 2013 1783 1791 1747 1757 0 -12.11(-0.68%)
Jun 11, 2013 1761 1792 1749 1769 0 -21.72(-1.21%)
Jun 10, 2013 1784 1804 1761 1791 0 +8.98(+0.50%)
Jun 07, 2013 1780 1796 1759 1782 0 +13.55(+0.77%)
Jun 06, 2013 1745 1776 1730 1768 0 +19.11(+1.09%)
Jun 05, 2013 1793 1806 1742 1749 0 -56.61(-3.14%)
Jun 04, 2013 1832 1854 1792 1806 0 -30.50(-1.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here