EASTFIELD RES (TSV: ETF)
0.0450 CAD  UNCHANGED
Last Price  /  Updated: 3:39 PM EDT, Sep 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 23, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 2,081 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2013 0.0400 0.0400 0.0400 0.0400 108,125 +0.00(+0.00%)
Jun 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0450 0.0400 0.0400 7,000 -0.01(-20.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2013 0.0550 0.0550 0.0500 0.0500 167,500 -0.01(-23.08%)
Jun 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here