EMPIRE INDUSTRIES (TSV: EIL)
0.1250 CAD  -0.0050 (-3.85%)
Streaming Delayed Price  /  Updated: 1:55 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2013 0.0750 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
Aug 28, 2013 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Aug 27, 2013 0.0700 0.0750 0.0700 0.0700 1,550,000 +0.01(+7.69%)
Aug 26, 2013 0.0600 0.0700 0.0600 0.0650 556,000 +0.00(+0.00%)
Aug 23, 2013 0.0600 0.0650 0.0600 0.0650 73,000 +0.01(+18.18%)
Aug 22, 2013 0.0600 0.0600 0.0550 0.0550 893,000 -0.01(-15.38%)
Aug 21, 2013 0.0750 0.0750 0.0600 0.0650 718,000 -0.01(-13.33%)
Aug 20, 2013 0.0650 0.0750 0.0600 0.0750 1,876,000 +0.01(+15.38%)
Aug 19, 2013 0.0600 0.0650 0.0550 0.0650 956,881 +0.01(+18.18%)
Aug 16, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 15, 2013 0.0550 0.0550 0.0500 0.0550 164,475 +0.00(+0.00%)
Aug 14, 2013 0.0550 0.0550 0.0550 0.0550 249,500 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0550 0.0500 0.0550 1,139,000 +0.00(+10.00%)
Aug 12, 2013 0.0450 0.0550 0.0450 0.0500 1,123,000 +0.01(+11.11%)
Aug 09, 2013 0.0500 0.0500 0.0450 0.0450 292,450 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0500 0.0450 0.0450 1,380,000 -0.01(-10.00%)
Aug 07, 2013 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Aug 06, 2013 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Aug 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2013 0.0450 0.0450 0.0450 0.0450 73,380 +0.00(+0.00%)
Jul 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2013 0.0450 0.0450 0.0450 0.0450 310,000 -0.01(-10.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 308,225 +0.01(+11.11%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2013 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 12, 2013 0.0450 0.0450 0.0450 0.0450 315,000 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0400 0.0450 200,000 +0.00(+0.00%)
Jul 10, 2013 0.0450 0.0500 0.0450 0.0450 102,500 -0.01(-10.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jul 08, 2013 0.0450 0.0450 0.0400 0.0400 2,500 -0.00(-11.11%)
Jul 05, 2013 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 04, 2013 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0450 0.0500 0.0450 0.0500 76,000 +0.01(+11.11%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2013 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jun 25, 2013 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 20, 2013 0.0500 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 380,000 +0.00(+0.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 191,000 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jun 12, 2013 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0500 0.0450 0.0500 545,000 +0.01(+11.11%)
Jun 10, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0450 0.0450 11,500 -0.01(-10.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jun 05, 2013 0.0450 0.0500 0.0450 0.0450 886,500 +0.00(+0.00%)
Jun 04, 2013 0.0550 0.0550 0.0450 0.0450 1,354,112 -0.01(-18.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here