Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 11.23 | 11.37 | 11.21 | 11.22 | 9,715 | +0.01(+0.09%) |
| Jun 17, 2013 | 11.16 | 11.33 | 11.16 | 11.21 | 12,261 | +0.07(+0.63%) |
| Jun 14, 2013 | 11.10 | 11.25 | 11.10 | 11.14 | 13,291 | +0.08(+0.72%) |
| Jun 13, 2013 | 11.01 | 11.15 | 10.90 | 11.06 | 11,910 | +0.03(+0.27%) |
| Jun 12, 2013 | 11.16 | 11.16 | 11.01 | 11.03 | 13,298 | -0.13(-1.16%) |
| Jun 11, 2013 | 11.29 | 11.29 | 11.16 | 11.16 | 8,164 | -0.18(-1.59%) |
| Jun 10, 2013 | 11.43 | 11.45 | 11.34 | 11.34 | 15,065 | -0.21(-1.82%) |
| Jun 07, 2013 | 11.50 | 11.55 | 11.42 | 11.55 | 3,008 | +0.05(+0.43%) |
| Jun 06, 2013 | 11.47 | 11.50 | 11.35 | 11.50 | 24,467 | +0.05(+0.44%) |
| Jun 05, 2013 | 11.59 | 11.60 | 11.44 | 11.45 | 11,310 | -0.21(-1.80%) |
| Jun 04, 2013 | 11.64 | 11.66 | 11.61 | 11.66 | 13,880 | -0.04(-0.34%) |
