| Education Management Corp | (NQ: EDMC) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 7.040 | 7.250 | 6.970 | 7.250 | 0 | +0.23(+3.28%) |
| Jun 17, 2013 | 7.050 | 7.050 | 6.910 | 7.020 | 0 | +0.07(+1.01%) |
| Jun 14, 2013 | 7.060 | 7.090 | 6.950 | 6.950 | 0 | -0.15(-2.11%) |
| Jun 13, 2013 | 6.980 | 7.100 | 6.940 | 7.100 | 21,550 | +0.10(+1.43%) |
| Jun 12, 2013 | 7.100 | 7.100 | 6.760 | 7.000 | 39,078 | -0.03(-0.43%) |
| Jun 11, 2013 | 7.100 | 7.570 | 7.020 | 7.030 | 28,142 | -0.20(-2.77%) |
| Jun 10, 2013 | 7.020 | 7.450 | 7.020 | 7.230 | 0 | +0.24(+3.43%) |
| Jun 07, 2013 | 6.970 | 7.460 | 6.485 | 6.990 | 0 | +0.12(+1.75%) |
| Jun 06, 2013 | 6.850 | 6.910 | 6.760 | 6.870 | 0 | +0.01(+0.15%) |
| Jun 05, 2013 | 7.090 | 7.270 | 6.850 | 6.860 | 0 | -0.23(-3.24%) |
| Jun 04, 2013 | 7.350 | 7.570 | 7.060 | 7.090 | 0 | -0.26(-3.54%) |
