| Ninetowns Internet Technology Group Company Limited | (NQ: NINE) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
| Aug 24, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Aug 23, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
| Aug 21, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
| Aug 20, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 1,412 | -0.00(-0.18%) |
| Aug 16, 2012 | 1.082 | 1.082 | 1.082 | 0 | -0.02(-1.64%) | |
| Aug 15, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.01(-0.90%) |
| Aug 11, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 1.100 | 1.110 | 1.100 | 1.110 | 2,660 | +0.00(+0.00%) |
| Aug 09, 2012 | 1.107 | 1.110 | 1.080 | 1.110 | 4,101 | +0.00(+0.00%) |
| Aug 08, 2012 | 1.080 | 1.110 | 1.080 | 1.110 | 1,900 | +0.06(+5.71%) |
| Aug 07, 2012 | 1.090 | 1.110 | 1.050 | 1.050 | 7,093 | -0.01(-0.94%) |
| Aug 03, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Aug 02, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 960 | +0.00(+0.00%) |
| Aug 01, 2012 | 1.070 | 1.070 | 1.060 | 1.060 | 1,000 | -0.01(-0.93%) |
| Jul 31, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.00(+0.00%) |
| Jul 30, 2012 | 1.080 | 1.080 | 1.070 | 1.070 | 6,578 | -0.02(-1.83%) |
| Jul 26, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) | |
| Jul 25, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 2,275 | +0.00(+0.00%) |
| Jul 24, 2012 | 1.080 | 1.080 | 1.080 | 1.080 | 300 | -0.01(-0.57%) |
| Jul 23, 2012 | 1.080 | 1.086 | 1.080 | 1.086 | 1,000 | +0.01(+0.57%) |
| Jul 20, 2012 | 1.080 | 1.090 | 1.080 | 1.080 | 1,204 | +0.03(+2.86%) |
| Jul 17, 2012 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) | |
| Jul 12, 2012 | 1.140 | 1.140 | 1.140 | 0 | +0.09(+8.57%) | |
| Jul 10, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) |
| Jul 05, 2012 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.58%) | |
| Jul 03, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 2,878 | +0.00(+0.00%) |
| Jun 30, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Jun 29, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.00(+0.00%) |
| Jun 27, 2012 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Jun 26, 2012 | 1.080 | 1.110 | 1.010 | 1.100 | 9,100 | +0.02(+1.85%) |
| Jun 20, 2012 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Jun 19, 2012 | 1.140 | 1.140 | 1.080 | 1.080 | 519 | -0.06(-5.26%) |
| Jun 18, 2012 | 1.140 | 1.140 | 1.080 | 1.140 | 1,300 | +0.06(+5.56%) |
| Jun 15, 2012 | 1.010 | 1.080 | 1.010 | 1.080 | 6,780 | +0.04(+3.85%) |
| Jun 06, 2012 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) | |
| Jun 05, 2012 | 1.080 | 1.080 | 1.020 | 1.020 | 3,163 | -0.08(-7.27%) |
| Jun 04, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 5,773 | -0.00(-0.01%) |
