Ninetowns Internet Technology Group Company Limited (NQ: NINE)
1.720 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Aug 24, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 23, 2012 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Aug 21, 2012 1.100 1.100 1.100 0 +0.02(+1.85%)
Aug 20, 2012 1.080 1.080 1.080 1.080 1,412 -0.00(-0.18%)
Aug 16, 2012 1.082 1.082 1.082 0 -0.02(-1.64%)
Aug 15, 2012 1.100 1.100 1.100 1.100 2,000 -0.01(-0.90%)
Aug 11, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 10, 2012 1.100 1.110 1.100 1.110 2,660 +0.00(+0.00%)
Aug 09, 2012 1.107 1.110 1.080 1.110 4,101 +0.00(+0.00%)
Aug 08, 2012 1.080 1.110 1.080 1.110 1,900 +0.06(+5.71%)
Aug 07, 2012 1.090 1.110 1.050 1.050 7,093 -0.01(-0.94%)
Aug 03, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 02, 2012 1.060 1.060 1.060 1.060 960 +0.00(+0.00%)
Aug 01, 2012 1.070 1.070 1.060 1.060 1,000 -0.01(-0.93%)
Jul 31, 2012 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jul 30, 2012 1.080 1.080 1.070 1.070 6,578 -0.02(-1.83%)
Jul 26, 2012 1.090 1.090 1.090 0 +0.01(+0.93%)
Jul 25, 2012 1.080 1.080 1.080 1.080 2,275 +0.00(+0.00%)
Jul 24, 2012 1.080 1.080 1.080 1.080 300 -0.01(-0.57%)
Jul 23, 2012 1.080 1.086 1.080 1.086 1,000 +0.01(+0.57%)
Jul 20, 2012 1.080 1.090 1.080 1.080 1,204 +0.03(+2.86%)
Jul 17, 2012 1.050 1.050 1.050 0 -0.09(-7.89%)
Jul 12, 2012 1.140 1.140 1.140 0 +0.09(+8.57%)
Jul 10, 2012 1.050 1.050 1.050 1.050 0 -0.09(-7.89%)
Jul 05, 2012 1.140 1.140 1.140 0 +0.05(+4.58%)
Jul 03, 2012 1.090 1.090 1.090 1.090 2,878 +0.00(+0.00%)
Jun 30, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 29, 2012 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
Jun 27, 2012 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 26, 2012 1.080 1.110 1.010 1.100 9,100 +0.02(+1.85%)
Jun 20, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 19, 2012 1.140 1.140 1.080 1.080 519 -0.06(-5.26%)
Jun 18, 2012 1.140 1.140 1.080 1.140 1,300 +0.06(+5.56%)
Jun 15, 2012 1.010 1.080 1.010 1.080 6,780 +0.04(+3.85%)
Jun 06, 2012 1.040 1.040 1.040 0 +0.02(+1.96%)
Jun 05, 2012 1.080 1.080 1.020 1.020 3,163 -0.08(-7.27%)
Jun 04, 2012 1.100 1.100 1.100 1.100 5,773 -0.00(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here