CELL THERAPEUTICS (NQ: )
2.940 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.100 1.100 1.080 1.100 0 +0.00(+0.00%)
Aug 29, 2013 1.090 1.100 1.080 1.100 432,323 +0.02(+1.38%)
Aug 28, 2013 1.080 1.095 1.070 1.085 0 +0.00(+0.46%)
Aug 27, 2013 1.100 1.120 1.070 1.080 691,997 -0.02(-2.26%)
Aug 26, 2013 1.150 1.150 1.100 1.105 0 -0.04(-3.91%)
Aug 23, 2013 1.140 1.160 1.140 1.150 0 -0.01(-0.86%)
Aug 22, 2013 1.140 1.160 1.136 1.160 514,882 +0.01(+0.87%)
Aug 21, 2013 1.110 1.170 1.110 1.150 0 +0.03(+2.68%)
Aug 20, 2013 1.110 1.140 1.100 1.120 746,231 +0.02(+1.82%)
Aug 19, 2013 1.190 1.200 1.100 1.100 2,993,191 +0.04(+3.77%)
Aug 16, 2013 1.080 1.090 1.060 1.060 0 +0.01(+0.95%)
Aug 15, 2013 1.060 1.070 1.050 1.050 376,688 -0.02(-1.87%)
Aug 14, 2013 1.060 1.080 1.060 1.070 557,503 +0.00(+0.00%)
Aug 13, 2013 1.080 1.080 1.060 1.070 471,354 -0.01(-0.93%)
Aug 12, 2013 1.100 1.100 1.060 1.080 605,796 -0.02(-1.82%)
Aug 09, 2013 1.080 1.100 1.070 1.100 481,970 +0.01(+0.92%)
Aug 08, 2013 1.070 1.110 1.060 1.090 975,667 +0.05(+4.81%)
Aug 07, 2013 1.080 1.090 1.010 1.040 1,746,710 -0.03(-2.80%)
Aug 06, 2013 1.120 1.120 1.070 1.070 488,413 -0.04(-3.60%)
Aug 05, 2013 1.100 1.120 1.080 1.110 867,595 +0.02(+1.83%)
Aug 02, 2013 1.090 1.110 1.080 1.090 454,560 +0.00(+0.00%)
Aug 01, 2013 1.120 1.120 1.070 1.090 904,914 -0.04(-3.54%)
Jul 31, 2013 1.100 1.130 1.080 1.130 1,524,048 +0.05(+4.63%)
Jul 30, 2013 1.100 1.110 1.070 1.080 0 +0.01(+0.93%)
Jul 29, 2013 1.100 1.110 1.070 1.070 0 -0.02(-1.83%)
Jul 26, 2013 1.100 1.100 1.080 1.090 0 -0.01(-0.91%)
Jul 25, 2013 1.090 1.110 1.080 1.100 0 +0.01(+0.92%)
Jul 24, 2013 1.150 1.150 1.080 1.090 0 -0.01(-0.91%)
Jul 23, 2013 1.070 1.120 1.060 1.100 0 +0.04(+3.77%)
Jul 22, 2013 1.070 1.070 1.060 1.060 0 +0.01(+0.95%)
Jul 19, 2013 1.070 1.070 1.050 1.050 0 -0.01(-0.94%)
Jul 18, 2013 1.050 1.070 1.050 1.060 0 +0.01(+0.95%)
Jul 17, 2013 1.060 1.070 1.040 1.050 713,945 -0.01(-0.94%)
Jul 16, 2013 1.070 1.080 1.050 1.060 0 -0.01(-0.93%)
Jul 15, 2013 1.060 1.080 1.050 1.070 902,570 +0.01(+0.94%)
Jul 12, 2013 1.080 1.080 1.060 1.060 0 -0.01(-0.93%)
Jul 11, 2013 1.060 1.080 1.050 1.070 0 +0.00(+0.00%)
Jul 10, 2013 1.070 1.085 1.050 1.070 0 -0.00(-0.47%)
Jul 09, 2013 1.070 1.080 1.050 1.075 0 +0.02(+2.38%)
Jul 08, 2013 1.100 1.120 1.020 1.050 0 +0.02(+1.94%)
Jul 05, 2013 1.030 1.040 1.020 1.030 0 +0.00(+0.00%)
Jul 03, 2013 1.030 1.050 1.010 1.030 0 +0.02(+1.98%)
Jul 02, 2013 1.010 1.030 1.000 1.010 0 +0.02(+1.60%)
Jul 01, 2013 1.050 1.070 0.9700 0.9941 0 -0.06(-5.32%)
Jun 28, 2013 1.090 1.160 1.050 1.050 12,993,442 -0.10(-8.70%)
Jun 26, 2013 1.130 1.170 1.100 1.150 931,812 +0.01(+0.88%)
Jun 25, 2013 1.130 1.150 1.100 1.140 0 +0.05(+4.59%)
Jun 24, 2013 1.100 1.100 1.020 1.090 1,643,612 -0.13(-10.66%)
Jun 21, 2013 1.220 1.250 1.200 1.220 849,703 -0.05(-3.94%)
Jun 20, 2013 1.210 1.270 1.190 1.270 887,060 +0.03(+2.42%)
Jun 19, 2013 1.300 1.300 1.200 1.240 0 -0.09(-6.77%)
Jun 18, 2013 1.250 1.330 1.225 1.330 1,951,087 +0.08(+6.40%)
Jun 17, 2013 1.230 1.250 1.210 1.250 0 +0.07(+5.93%)
Jun 14, 2013 1.170 1.190 1.170 1.180 0 -0.01(-0.84%)
Jun 13, 2013 1.200 1.200 1.160 1.190 764,688 -0.01(-0.83%)
Jun 12, 2013 1.230 1.240 1.190 1.200 464,675 -0.03(-2.44%)
Jun 11, 2013 1.220 1.230 1.200 1.230 537,953 +0.01(+0.82%)
Jun 10, 2013 1.220 1.240 1.190 1.220 0 +0.01(+0.83%)
Jun 07, 2013 1.240 1.240 1.200 1.210 0 -0.04(-3.20%)
Jun 06, 2013 1.260 1.260 1.240 1.250 0 +0.01(+0.81%)
Jun 05, 2013 1.260 1.280 1.240 1.240 0 +0.01(+0.81%)
Jun 04, 2013 1.300 1.310 1.230 1.230 0 -0.07(-5.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here