Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 39.60 | 40.91 | 39.14 | 39.97 | 0 | +0.43(+1.09%) |
| Jun 18, 2013 | 39.79 | 40.40 | 39.41 | 39.54 | 0 | -0.26(-0.65%) |
| Jun 17, 2013 | 39.55 | 40.51 | 39.15 | 39.80 | 0 | +0.98(+2.52%) |
| Jun 14, 2013 | 38.46 | 39.51 | 37.95 | 38.82 | 0 | +0.23(+0.60%) |
| Jun 13, 2013 | 37.22 | 38.74 | 36.77 | 38.59 | 141,477 | +1.37(+3.68%) |
| Jun 12, 2013 | 37.24 | 37.58 | 36.85 | 37.22 | 163,902 | +0.21(+0.57%) |
| Jun 11, 2013 | 37.10 | 37.69 | 36.50 | 37.01 | 107,798 | -0.29(-0.78%) |
| Jun 10, 2013 | 35.11 | 37.52 | 35.01 | 37.30 | 0 | +2.17(+6.18%) |
| Jun 07, 2013 | 33.45 | 35.34 | 33.40 | 35.13 | 0 | +1.70(+5.09%) |
| Jun 06, 2013 | 32.53 | 33.52 | 32.53 | 33.43 | 92,965 | +0.94(+2.89%) |
| Jun 05, 2013 | 33.46 | 33.88 | 32.25 | 32.49 | 0 | -1.21(-3.59%) |
| Jun 04, 2013 | 33.32 | 34.35 | 33.02 | 33.70 | 0 | +0.54(+1.63%) |
