(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.450 1.520 1.450 1.500 13,979 +0.05(+3.45%)
Aug 30, 2012 1.470 1.558 1.400 1.450 48,511 -0.06(-3.97%)
Aug 29, 2012 1.470 1.539 1.470 1.510 11,451 +0.00(+0.00%)
Aug 27, 2012 1.610 1.620 1.500 1.510 33,265 -0.09(-5.63%)
Aug 24, 2012 1.560 1.630 1.550 1.600 22,154 +0.00(+0.00%)
Aug 23, 2012 1.570 1.610 1.550 1.600 30,182 +0.00(+0.00%)
Aug 22, 2012 1.630 1.630 1.561 1.600 7,932 -0.02(-1.23%)
Aug 21, 2012 1.581 1.630 1.580 1.620 20,703 +0.05(+2.99%)
Aug 20, 2012 1.650 1.650 1.560 1.573 30,852 -0.08(-4.67%)
Aug 17, 2012 1.620 1.650 1.591 1.650 32,087 +0.02(+1.23%)
Aug 16, 2012 1.600 1.650 1.600 1.630 54,986 +0.02(+1.24%)
Aug 15, 2012 1.660 1.660 1.600 1.610 94,721 -0.06(-3.59%)
Aug 14, 2012 1.670 1.670 1.600 1.670 82,715 +0.06(+4.05%)
Aug 13, 2012 1.650 1.650 1.490 1.605 123,124 +0.02(+0.94%)
Aug 11, 2012 1.480 1.600 1.431 1.590 100,370 +0.00(+0.00%)
Aug 10, 2012 1.480 1.600 1.431 1.590 100,370 +0.18(+12.77%)
Aug 09, 2012 1.450 1.450 1.360 1.410 70,417 +0.08(+6.02%)
Aug 08, 2012 1.580 1.600 1.180 1.330 314,773 -0.19(-12.67%)
Aug 07, 2012 1.590 1.640 1.500 1.523 49,334 -0.03(-1.74%)
Aug 06, 2012 1.550 1.600 1.550 1.550 7,648 +0.00(+0.00%)
Aug 03, 2012 1.570 1.590 1.520 1.550 25,500 +0.02(+1.31%)
Aug 02, 2012 1.640 1.640 1.500 1.530 45,412 -0.07(-4.49%)
Aug 01, 2012 1.590 1.630 1.590 1.602 20,262 -0.07(-4.07%)
Jul 31, 2012 1.690 1.715 1.580 1.670 94,715 +0.01(+0.60%)
Jul 30, 2012 1.800 1.880 1.660 1.660 133,413 -0.02(-1.19%)
Jul 27, 2012 1.700 1.720 1.664 1.680 52,357 +0.08(+5.00%)
Jul 26, 2012 1.680 1.800 1.582 1.600 113,688 -0.04(-2.44%)
Jul 25, 2012 1.550 1.660 1.550 1.640 25,394 +0.08(+5.13%)
Jul 24, 2012 1.700 1.740 1.520 1.560 122,655 -0.14(-8.29%)
Jul 23, 2012 1.930 1.930 1.660 1.701 159,998 -0.22(-11.41%)
Jul 20, 2012 1.900 1.930 1.880 1.920 38,447 -0.01(-0.52%)
Jul 19, 2012 1.970 1.970 1.900 1.930 81,131 +0.00(+0.00%)
Jul 18, 2012 1.920 1.960 1.920 1.930 30,573 -0.01(-0.52%)
Jul 17, 2012 1.880 1.990 1.880 1.940 93,516 +0.03(+1.57%)
Jul 16, 2012 2.000 2.000 1.900 1.910 59,318 -0.09(-4.50%)
Jul 14, 2012 1.900 2.091 1.900 2.000 203,772 +0.00(+0.00%)
Jul 13, 2012 1.900 2.091 1.900 2.000 203,772 +0.05(+2.56%)
Jul 12, 2012 1.920 1.950 1.800 1.950 186,773 +0.05(+2.63%)
Jul 11, 2012 1.920 1.950 1.830 1.900 86,367 -0.05(-2.56%)
Jul 10, 2012 1.980 2.000 1.910 1.950 69,029 +0.01(+0.52%)
Jul 09, 2012 1.880 2.200 1.880 1.940 304,396 +0.06(+3.19%)
Jul 06, 2012 1.880 1.900 1.840 1.880 27,182 +0.00(+0.00%)
Jul 05, 2012 1.920 1.930 1.850 1.880 57,678 -0.03(-1.57%)
Jul 03, 2012 1.900 1.940 1.900 1.910 41,850 +0.01(+0.53%)
Jul 02, 2012 1.960 1.960 1.880 1.900 53,462 +0.02(+1.06%)
Jun 30, 2012 1.880 1.970 1.880 1.880 92,641 +0.00(+0.00%)
Jun 29, 2012 1.880 1.970 1.880 1.880 92,641 -0.07(-3.59%)
Jun 28, 2012 1.910 1.970 1.880 1.950 128,867 -0.01(-0.51%)
Jun 27, 2012 1.870 1.970 1.860 1.960 218,973 +0.02(+1.03%)
Jun 26, 2012 1.990 1.990 1.900 1.940 195,596 -0.06(-3.24%)
Jun 25, 2012 1.990 2.005 1.889 2.005 453,092 +0.00(+0.25%)
Jun 22, 2012 2.000 2.000 1.920 2.000 147,032 +0.00(+0.00%)
Jun 21, 2012 2.000 2.000 1.850 2.000 351,191 +0.02(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here