| Emmis Communications Corp | (NQ: EMMS) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 1.670 | 1.710 | 1.660 | 1.680 | 0 | -0.01(-0.59%) |
| Jun 14, 2013 | 1.670 | 1.710 | 1.620 | 1.690 | 0 | +0.04(+2.42%) |
| Jun 13, 2013 | 1.680 | 1.700 | 1.640 | 1.650 | 15,950 | -0.04(-2.37%) |
| Jun 12, 2013 | 1.650 | 1.750 | 1.590 | 1.690 | 448,175 | +0.02(+1.20%) |
| Jun 11, 2013 | 1.650 | 1.680 | 1.580 | 1.670 | 1,144,776 | +0.01(+0.60%) |
| Jun 10, 2013 | 1.680 | 1.690 | 1.650 | 1.660 | 0 | +0.01(+0.61%) |
| Jun 07, 2013 | 1.630 | 1.730 | 1.630 | 1.650 | 0 | +0.00(+0.00%) |
| Jun 06, 2013 | 1.620 | 1.700 | 1.620 | 1.650 | 0 | +0.03(+1.85%) |
| Jun 05, 2013 | 1.660 | 1.660 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
| Jun 04, 2013 | 1.620 | 1.690 | 1.620 | 1.640 | 0 | +0.00(+0.00%) |
