(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.39 12.42 12.20 12.27 0 -0.06(-0.49%)
Aug 29, 2013 12.29 12.47 12.20 12.33 331,802 +0.05(+0.41%)
Aug 28, 2013 12.18 12.47 12.11 12.28 0 +0.12(+0.99%)
Aug 27, 2013 11.98 12.30 11.98 12.16 393,124 +0.07(+0.58%)
Aug 26, 2013 12.03 12.46 11.69 12.09 452,809 +0.12(+1.00%)
Aug 23, 2013 12.00 12.16 11.90 11.97 0 -0.03(-0.25%)
Aug 22, 2013 11.75 12.16 11.73 12.00 239,513 +0.25(+2.13%)
Aug 21, 2013 11.91 12.05 11.70 11.75 0 -0.24(-2.00%)
Aug 20, 2013 11.69 11.99 11.55 11.99 528,476 +0.29(+2.48%)
Aug 19, 2013 12.32 12.40 11.52 11.70 795,352 -0.62(-5.03%)
Aug 16, 2013 12.35 12.51 12.20 12.32 0 -0.15(-1.20%)
Aug 15, 2013 12.40 12.51 12.11 12.47 652,940 -0.01(-0.08%)
Aug 14, 2013 12.64 12.79 12.40 12.48 1,358,366 -0.12(-0.95%)
Aug 13, 2013 13.50 14.07 12.51 12.60 7,219,384 +2.29(+22.21%)
Aug 12, 2013 10.15 10.70 10.15 10.31 941,620 +0.13(+1.28%)
Aug 09, 2013 10.11 10.26 10.04 10.18 714,789 +0.12(+1.19%)
Aug 08, 2013 10.34 10.55 9.870 10.06 1,307,788 -0.25(-2.42%)
Aug 07, 2013 9.010 10.59 8.901 10.31 6,957,406 +2.15(+26.35%)
Aug 06, 2013 7.820 8.290 7.620 8.160 859,455 +0.31(+3.95%)
Aug 05, 2013 7.920 8.000 7.840 7.850 158,824 -0.07(-0.88%)
Aug 02, 2013 7.770 8.030 7.770 7.920 196,978 +0.06(+0.76%)
Aug 01, 2013 7.850 7.970 7.675 7.860 295,154 +0.11(+1.42%)
Jul 31, 2013 7.690 7.840 7.685 7.750 0 +0.09(+1.17%)
Jul 30, 2013 7.690 7.730 7.570 7.660 0 +0.01(+0.13%)
Jul 29, 2013 7.740 7.775 7.460 7.650 305,006 -0.14(-1.80%)
Jul 26, 2013 7.740 7.900 7.650 7.790 0 -0.01(-0.13%)
Jul 25, 2013 7.940 8.090 7.800 7.800 0 -0.16(-2.01%)
Jul 24, 2013 8.050 8.070 7.838 7.960 0 -0.05(-0.62%)
Jul 23, 2013 7.800 8.060 7.720 8.010 0 +0.25(+3.22%)
Jul 22, 2013 7.810 8.030 7.750 7.760 0 -0.05(-0.64%)
Jul 19, 2013 8.110 8.130 7.800 7.810 0 -0.32(-3.94%)
Jul 18, 2013 7.820 8.190 7.800 8.130 0 +0.29(+3.70%)
Jul 17, 2013 8.170 8.190 7.750 7.840 332,778 -0.14(-1.75%)
Jul 16, 2013 7.680 8.050 7.610 7.980 0 +0.28(+3.64%)
Jul 15, 2013 7.880 7.880 7.620 7.700 0 -0.16(-2.04%)
Jul 12, 2013 7.610 7.860 7.550 7.860 0 +0.17(+2.21%)
Jul 11, 2013 7.810 7.810 7.550 7.690 0 +0.04(+0.52%)
Jul 10, 2013 7.570 7.830 7.451 7.650 0 +0.04(+0.53%)
Jul 09, 2013 7.770 7.730 7.500 7.610 0 -0.12(-1.55%)
Jul 08, 2013 7.520 7.750 7.470 7.730 610,303 +0.24(+3.20%)
Jul 05, 2013 7.460 7.590 7.320 7.490 0 +0.15(+2.04%)
Jul 03, 2013 7.350 7.370 7.200 7.340 0 -0.10(-1.34%)
Jul 02, 2013 7.350 7.640 7.270 7.440 0 +0.06(+0.81%)
Jul 01, 2013 7.470 7.570 7.350 7.380 0 +0.01(+0.14%)
Jun 28, 2013 7.230 7.470 7.160 7.370 1,133,352 +0.21(+2.93%)
Jun 26, 2013 7.110 7.450 6.980 7.160 0 +0.20(+2.87%)
Jun 25, 2013 6.340 7.050 6.290 6.960 0 +0.76(+12.26%)
Jun 24, 2013 6.450 6.450 6.150 6.200 0 -0.28(-4.32%)
Jun 21, 2013 6.540 6.620 6.440 6.480 758,115 -0.03(-0.46%)
Jun 20, 2013 6.640 6.810 6.400 6.510 0 -0.26(-3.84%)
Jun 19, 2013 7.100 7.190 6.760 6.770 0 -0.33(-4.65%)
Jun 18, 2013 7.130 7.210 7.005 7.100 0 +0.00(+0.00%)
Jun 17, 2013 6.980 7.140 6.950 7.100 0 +0.20(+2.90%)
Jun 14, 2013 6.910 7.005 6.850 6.900 0 -0.04(-0.58%)
Jun 13, 2013 6.900 7.040 6.780 6.940 171,469 +0.03(+0.43%)
Jun 12, 2013 6.930 6.950 6.690 6.910 267,269 +0.05(+0.73%)
Jun 11, 2013 6.800 6.970 6.770 6.860 183,031 -0.07(-1.01%)
Jun 10, 2013 7.040 7.040 6.860 6.930 0 -0.08(-1.14%)
Jun 07, 2013 6.880 7.100 6.880 7.010 0 +0.16(+2.34%)
Jun 06, 2013 6.980 7.000 6.670 6.850 499,832 -0.09(-1.30%)
Jun 05, 2013 7.050 7.100 6.860 6.940 0 -0.14(-1.98%)
Jun 04, 2013 7.180 7.400 7.010 7.080 0 -0.09(-1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here