Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 3.002 | 3.090 | 2.950 | 3.000 | 28,936 | +0.02(+0.67%) |
| Aug 30, 2012 | 3.030 | 3.030 | 2.950 | 2.980 | 5,099 | -0.02(-0.67%) |
| Aug 29, 2012 | 3.000 | 3.050 | 2.990 | 3.000 | 15,100 | +0.10(+3.45%) |
| Aug 27, 2012 | 2.950 | 2.950 | 2.850 | 2.900 | 1,500 | -0.05(-1.69%) |
| Aug 24, 2012 | 2.880 | 3.048 | 2.840 | 2.950 | 9,200 | +0.06(+2.22%) |
| Aug 23, 2012 | 2.950 | 3.000 | 2.830 | 2.886 | 16,300 | -0.06(-2.17%) |
| Aug 22, 2012 | 2.980 | 3.000 | 2.900 | 2.950 | 19,299 | -0.03(-1.01%) |
| Aug 21, 2012 | 2.990 | 2.990 | 2.940 | 2.980 | 6,300 | -0.02(-0.67%) |
| Aug 20, 2012 | 2.990 | 3.020 | 2.990 | 3.000 | 2,020 | +0.01(+0.33%) |
| Aug 17, 2012 | 2.970 | 3.080 | 2.970 | 2.990 | 4,025 | +0.00(+0.00%) |
| Aug 15, 2012 | 2.990 | 2.990 | 2.990 | 0 | +0.04(+1.35%) | |
| Aug 14, 2012 | 2.950 | 3.100 | 2.950 | 2.950 | 24,547 | -0.05(-1.66%) |
| Aug 13, 2012 | 3.080 | 3.080 | 2.950 | 3.000 | 46,983 | +0.00(+0.00%) |
| Aug 11, 2012 | 3.000 | 3.000 | 2.950 | 3.000 | 8,448 | +0.00(+0.00%) |
| Aug 10, 2012 | 3.000 | 3.000 | 2.950 | 3.000 | 8,448 | -0.07(-2.28%) |
| Aug 09, 2012 | 3.080 | 3.100 | 3.050 | 3.070 | 10,272 | +0.07(+2.33%) |
| Aug 08, 2012 | 3.030 | 3.030 | 3.000 | 3.000 | 2,700 | -0.09(-2.91%) |
| Aug 07, 2012 | 3.020 | 3.100 | 2.957 | 3.090 | 16,500 | +0.14(+4.75%) |
| Aug 06, 2012 | 2.980 | 2.989 | 2.850 | 2.950 | 19,281 | -0.07(-2.32%) |
| Aug 03, 2012 | 3.000 | 3.090 | 2.900 | 3.020 | 27,129 | +0.13(+4.50%) |
| Aug 02, 2012 | 2.720 | 3.050 | 2.720 | 2.890 | 19,847 | +0.21(+7.84%) |
| Aug 01, 2012 | 3.000 | 3.002 | 2.543 | 2.680 | 39,311 | -0.24(-8.22%) |
| Jul 31, 2012 | 3.002 | 3.002 | 2.870 | 2.920 | 24,207 | -0.05(-1.59%) |
| Jul 30, 2012 | 2.790 | 3.040 | 2.790 | 2.967 | 32,390 | +0.18(+6.35%) |
| Jul 27, 2012 | 2.770 | 2.830 | 2.770 | 2.790 | 9,291 | +0.02(+0.72%) |
| Jul 26, 2012 | 2.780 | 2.880 | 2.770 | 2.770 | 28,735 | -0.09(-3.15%) |
| Jul 25, 2012 | 3.050 | 3.070 | 2.770 | 2.860 | 49,662 | -0.25(-8.03%) |
| Jul 24, 2012 | 3.170 | 3.170 | 3.100 | 3.110 | 14,699 | +0.01(+0.32%) |
| Jul 23, 2012 | 3.270 | 3.270 | 3.070 | 3.100 | 19,070 | -0.20(-6.06%) |
| Jul 20, 2012 | 3.240 | 3.300 | 3.220 | 3.300 | 14,150 | -0.03(-0.90%) |
| Jul 19, 2012 | 3.350 | 3.350 | 3.270 | 3.330 | 18,867 | +0.03(+0.91%) |
| Jul 18, 2012 | 3.390 | 3.400 | 3.300 | 3.300 | 24,375 | -0.01(-0.30%) |
| Jul 17, 2012 | 3.190 | 3.400 | 3.190 | 3.310 | 37,963 | +0.01(+0.30%) |
| Jul 16, 2012 | 3.400 | 3.400 | 3.200 | 3.300 | 110,078 | -0.10(-2.94%) |
| Jul 14, 2012 | 3.430 | 3.600 | 3.380 | 3.400 | 14,886 | +0.00(+0.00%) |
| Jul 13, 2012 | 3.430 | 3.600 | 3.380 | 3.400 | 14,886 | -0.03(-0.88%) |
| Jul 12, 2012 | 3.340 | 3.700 | 3.300 | 3.430 | 118,426 | +0.14(+4.26%) |
| Jul 11, 2012 | 3.320 | 3.350 | 3.260 | 3.290 | 73,600 | +0.08(+2.49%) |
| Jul 10, 2012 | 3.300 | 3.350 | 3.200 | 3.210 | 48,123 | -0.04(-1.23%) |
| Jul 09, 2012 | 3.250 | 3.400 | 3.240 | 3.250 | 78,530 | +0.00(+0.00%) |
| Jul 06, 2012 | 3.220 | 3.250 | 3.170 | 3.250 | 26,625 | +0.03(+0.93%) |
| Jul 05, 2012 | 3.280 | 3.350 | 3.200 | 3.220 | 23,941 | -0.03(-0.96%) |
| Jul 03, 2012 | 3.590 | 3.590 | 3.250 | 3.251 | 21,661 | -0.05(-1.48%) |
| Jul 02, 2012 | 3.260 | 3.493 | 3.260 | 3.300 | 27,571 | +0.05(+1.54%) |
| Jun 30, 2012 | 3.300 | 3.862 | 3.200 | 3.250 | 32,818 | +0.00(+0.00%) |
| Jun 29, 2012 | 3.300 | 3.862 | 3.200 | 3.250 | 44,930 | -0.04(-1.22%) |
| Jun 28, 2012 | 3.210 | 3.290 | 3.210 | 3.290 | 430 | +0.04(+1.23%) |
| Jun 27, 2012 | 3.250 | 3.260 | 3.250 | 3.250 | 3,700 | -0.04(-1.22%) |
| Jun 26, 2012 | 3.140 | 3.290 | 3.140 | 3.290 | 1,300 | +0.19(+6.13%) |
| Jun 25, 2012 | 3.110 | 3.352 | 3.100 | 3.100 | 3,526 | +0.05(+1.64%) |
| Jun 22, 2012 | 3.176 | 3.250 | 3.050 | 3.050 | 18,527 | +0.00(+0.00%) |
| Jun 21, 2012 | 3.010 | 3.070 | 3.010 | 3.050 | 3,500 | +0.15(+5.17%) |
| Jun 19, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Jun 18, 2012 | 2.940 | 2.980 | 2.900 | 2.900 | 2,204 | -0.14(-4.61%) |
| Jun 15, 2012 | 3.150 | 3.150 | 2.770 | 3.040 | 9,703 | -0.11(-3.49%) |
| Jun 14, 2012 | 3.200 | 3.200 | 3.100 | 3.150 | 4,400 | +0.18(+6.06%) |
| Jun 12, 2012 | 2.970 | 2.970 | 2.970 | 0 | -0.03(-0.92%) | |
| Jun 11, 2012 | 2.990 | 2.998 | 2.990 | 2.998 | 490 | +0.01(+0.25%) |
| Jun 08, 2012 | 3.050 | 3.150 | 2.975 | 2.990 | 12,610 | -0.11(-3.55%) |
| Jun 07, 2012 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | -0.01(-0.32%) |
| Jun 06, 2012 | 3.090 | 3.200 | 2.950 | 3.110 | 4,550 | -0.06(-1.97%) |
| Jun 05, 2012 | 3.172 | 3.172 | 3.172 | 3.172 | 100 | +0.17(+5.75%) |
| Jun 04, 2012 | 2.970 | 3.100 | 2.890 | 3.000 | 4,213 | -0.25(-7.69%) |
