| Arena Pharmaceuticals, Inc. | (NQ: ARNA) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 7.510 | 7.570 | 7.400 | 7.510 | 5,401,245 | +0.01(+0.13%) |
| Jun 17, 2013 | 7.850 | 7.880 | 7.420 | 7.500 | 9,243,260 | -0.28(-3.60%) |
| Jun 14, 2013 | 8.300 | 8.300 | 7.700 | 7.780 | 0 | -0.56(-6.71%) |
| Jun 13, 2013 | 8.380 | 8.460 | 8.280 | 8.340 | 3,791,825 | -0.04(-0.48%) |
| Jun 12, 2013 | 8.990 | 9.050 | 8.350 | 8.380 | 8,890,928 | -0.39(-4.45%) |
| Jun 11, 2013 | 8.780 | 8.890 | 8.650 | 8.770 | 3,751,184 | -0.04(-0.45%) |
| Jun 10, 2013 | 8.840 | 8.900 | 8.720 | 8.810 | 0 | +0.12(+1.38%) |
| Jun 07, 2013 | 8.810 | 8.870 | 8.500 | 8.690 | 0 | +0.03(+0.35%) |
| Jun 06, 2013 | 8.660 | 8.840 | 8.560 | 8.660 | 2,791,467 | +0.03(+0.35%) |
| Jun 05, 2013 | 8.700 | 8.890 | 8.510 | 8.630 | 4,221,286 | -0.13(-1.48%) |
| Jun 04, 2013 | 8.910 | 8.910 | 8.710 | 8.760 | 3,190,338 | -0.12(-1.35%) |
