Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 4.570 | 4.625 | 4.440 | 4.490 | 3,189,514 | -0.05(-1.10%) |
| Aug 30, 2012 | 4.790 | 4.840 | 4.520 | 4.540 | 2,355,945 | -0.27(-5.61%) |
| Aug 29, 2012 | 4.780 | 4.860 | 4.750 | 4.810 | 2,257,863 | -0.03(-0.62%) |
| Aug 27, 2012 | 5.080 | 5.085 | 4.790 | 4.840 | 3,220,127 | -0.23(-4.54%) |
| Aug 24, 2012 | 5.110 | 5.180 | 5.060 | 5.070 | 2,111,609 | -0.05(-1.07%) |
| Aug 23, 2012 | 5.070 | 5.150 | 5.030 | 5.125 | 2,693,265 | +0.04(+0.89%) |
| Aug 22, 2012 | 5.060 | 5.170 | 5.000 | 5.080 | 2,442,875 | -0.01(-0.20%) |
| Aug 21, 2012 | 5.190 | 5.290 | 5.000 | 5.090 | 5,120,515 | -0.09(-1.74%) |
| Aug 20, 2012 | 4.930 | 5.340 | 4.910 | 5.180 | 9,437,922 | +0.24(+4.86%) |
| Aug 17, 2012 | 4.810 | 5.030 | 4.810 | 4.940 | 3,966,732 | +0.13(+2.70%) |
| Aug 16, 2012 | 4.990 | 5.080 | 4.780 | 4.810 | 2,713,733 | -0.16(-3.22%) |
| Aug 15, 2012 | 4.650 | 5.120 | 4.550 | 4.970 | 7,281,026 | +0.31(+6.65%) |
| Aug 14, 2012 | 4.650 | 4.720 | 4.550 | 4.660 | 2,297,101 | +0.02(+0.43%) |
| Aug 13, 2012 | 4.600 | 4.695 | 4.440 | 4.640 | 2,473,408 | +0.01(+0.22%) |
| Aug 11, 2012 | 4.450 | 4.780 | 4.450 | 4.630 | 3,942,182 | +0.00(+0.00%) |
| Aug 10, 2012 | 4.450 | 4.780 | 4.450 | 4.630 | 3,942,182 | +0.13(+2.89%) |
| Aug 09, 2012 | 4.440 | 4.520 | 4.400 | 4.500 | 3,308,575 | +0.05(+1.12%) |
| Aug 08, 2012 | 4.420 | 4.500 | 4.390 | 4.450 | 2,965,812 | +0.02(+0.45%) |
| Aug 07, 2012 | 4.350 | 4.490 | 4.290 | 4.430 | 3,900,186 | +0.17(+3.99%) |
| Aug 06, 2012 | 4.460 | 4.510 | 4.240 | 4.260 | 6,132,959 | -0.19(-4.27%) |
| Aug 03, 2012 | 4.480 | 4.545 | 4.370 | 4.450 | 5,107,511 | +0.08(+1.83%) |
| Aug 02, 2012 | 4.250 | 4.590 | 4.170 | 4.370 | 7,397,786 | -0.01(-0.23%) |
| Aug 01, 2012 | 4.590 | 4.800 | 4.370 | 4.380 | 9,591,023 | -0.38(-7.98%) |
| Jul 31, 2012 | 5.030 | 5.150 | 4.700 | 4.760 | 25,546,642 | -1.42(-22.98%) |
| Jul 30, 2012 | 6.440 | 6.500 | 6.130 | 6.180 | 5,638,652 | -0.06(-0.96%) |
| Jul 27, 2012 | 6.200 | 6.450 | 6.180 | 6.240 | 4,917,346 | +0.06(+0.97%) |
| Jul 26, 2012 | 6.280 | 6.400 | 6.160 | 6.180 | 3,662,313 | -0.01(-0.16%) |
| Jul 25, 2012 | 6.530 | 6.580 | 6.070 | 6.190 | 4,652,322 | -0.32(-4.99%) |
| Jul 24, 2012 | 6.210 | 7.200 | 6.190 | 6.515 | 12,593,155 | +0.30(+4.91%) |
| Jul 23, 2012 | 6.310 | 6.600 | 6.090 | 6.210 | 5,061,116 | -0.31(-4.75%) |
| Jul 20, 2012 | 6.350 | 6.530 | 6.210 | 6.520 | 3,794,564 | +0.11(+1.72%) |
| Jul 19, 2012 | 6.640 | 6.640 | 6.320 | 6.410 | 3,342,119 | -0.18(-2.73%) |
| Jul 18, 2012 | 6.460 | 6.870 | 6.390 | 6.590 | 4,334,443 | +0.16(+2.49%) |
| Jul 17, 2012 | 6.450 | 6.560 | 6.270 | 6.430 | 3,270,000 | -0.05(-0.77%) |
| Jul 16, 2012 | 6.120 | 6.560 | 6.110 | 6.480 | 5,243,411 | +0.43(+7.11%) |
| Jul 14, 2012 | 6.240 | 6.310 | 6.050 | 6.050 | 3,904,371 | +0.00(+0.00%) |
| Jul 13, 2012 | 6.240 | 6.310 | 6.050 | 6.050 | 3,900,781 | -0.15(-2.42%) |
| Jul 12, 2012 | 6.190 | 6.360 | 6.010 | 6.200 | 4,268,105 | -0.07(-1.12%) |
| Jul 11, 2012 | 6.460 | 6.670 | 6.210 | 6.270 | 5,244,922 | -0.44(-6.56%) |
| Jul 10, 2012 | 6.790 | 6.870 | 6.600 | 6.710 | 2,257,267 | -0.06(-0.89%) |
| Jul 09, 2012 | 6.990 | 7.030 | 6.720 | 6.770 | 2,855,634 | -0.22(-3.15%) |
| Jul 06, 2012 | 7.180 | 7.250 | 6.880 | 6.990 | 3,651,103 | -0.18(-2.51%) |
| Jul 05, 2012 | 7.320 | 7.360 | 7.110 | 7.170 | 4,916,231 | -0.14(-1.92%) |
| Jul 03, 2012 | 7.430 | 7.480 | 7.280 | 7.310 | 2,012,459 | -0.14(-1.88%) |
| Jul 02, 2012 | 7.480 | 7.480 | 7.290 | 7.450 | 2,645,298 | +0.05(+0.68%) |
| Jun 30, 2012 | 7.430 | 7.530 | 7.280 | 7.400 | 2,663,184 | +0.00(+0.00%) |
| Jun 29, 2012 | 7.430 | 7.530 | 7.280 | 7.400 | 2,675,485 | +0.13(+1.79%) |
| Jun 28, 2012 | 7.370 | 7.550 | 7.080 | 7.270 | 3,325,583 | -0.15(-2.02%) |
| Jun 27, 2012 | 7.430 | 7.490 | 7.210 | 7.420 | 2,580,724 | +0.02(+0.27%) |
| Jun 26, 2012 | 7.480 | 7.580 | 7.390 | 7.400 | 1,857,413 | -0.10(-1.40%) |
| Jun 25, 2012 | 7.340 | 7.550 | 7.250 | 7.505 | 3,350,231 | -0.08(-1.12%) |
| Jun 22, 2012 | 7.650 | 7.650 | 7.250 | 7.590 | 20,933,260 | +0.15(+2.02%) |
| Jun 21, 2012 | 7.500 | 7.940 | 7.310 | 7.440 | 10,148,784 | -0.05(-0.67%) |
| Jun 20, 2012 | 7.250 | 7.540 | 7.120 | 7.490 | 9,147,821 | +0.29(+4.03%) |
| Jun 19, 2012 | 7.430 | 7.490 | 7.150 | 7.200 | 6,820,886 | -0.32(-4.26%) |
| Jun 18, 2012 | 7.600 | 7.840 | 7.430 | 7.520 | 5,004,680 | -0.24(-3.09%) |
| Jun 15, 2012 | 7.600 | 7.790 | 7.350 | 7.760 | 11,497,863 | +0.21(+2.78%) |
| Jun 14, 2012 | 7.300 | 7.880 | 7.250 | 7.550 | 20,319,460 | +0.44(+6.19%) |
| Jun 13, 2012 | 6.420 | 7.540 | 6.390 | 7.110 | 25,496,591 | +0.86(+13.76%) |
| Jun 12, 2012 | 6.080 | 6.280 | 6.050 | 6.250 | 2,699,835 | +0.20(+3.31%) |
| Jun 11, 2012 | 6.360 | 6.370 | 6.040 | 6.050 | 2,574,344 | -0.26(-4.12%) |
| Jun 08, 2012 | 6.060 | 6.350 | 5.920 | 6.310 | 4,329,715 | +0.25(+4.13%) |
| Jun 07, 2012 | 6.590 | 6.590 | 6.050 | 6.060 | 3,473,497 | -0.21(-3.35%) |
| Jun 06, 2012 | 6.680 | 6.740 | 6.150 | 6.270 | 6,025,238 | -0.34(-5.14%) |
| Jun 05, 2012 | 5.910 | 6.680 | 5.770 | 6.610 | 7,241,364 | +0.70(+11.84%) |
| Jun 04, 2012 | 6.390 | 6.550 | 5.690 | 5.910 | 14,438,240 | -0.85(-12.57%) |
| Jun 02, 2012 | 6.830 | 6.840 | 6.600 | 6.760 | 6,085,987 | +0.00(+0.00%) |
