| Vestas Wind Systems AS American Depositary Shares | (OP: VWDRY) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 2.230 | 2.340 | 2.230 | 2.310 | 62,884 | +0.13(+5.96%) |
| Aug 30, 2012 | 2.163 | 2.190 | 2.150 | 2.180 | 31,744 | +0.08(+3.81%) |
| Aug 29, 2012 | 2.080 | 2.129 | 2.080 | 2.100 | 25,841 | +0.24(+12.90%) |
| Aug 27, 2012 | 1.850 | 1.920 | 1.850 | 1.860 | 27,020 | +0.06(+3.33%) |
| Aug 24, 2012 | 1.837 | 1.850 | 1.800 | 1.800 | 18,774 | -0.02(-1.10%) |
| Aug 23, 2012 | 1.760 | 1.840 | 1.760 | 1.820 | 25,399 | +0.06(+3.41%) |
| Aug 22, 2012 | 1.750 | 1.770 | 1.720 | 1.760 | 38,941 | -0.07(-3.83%) |
| Aug 21, 2012 | 1.810 | 1.850 | 1.810 | 1.830 | 42,219 | +0.11(+6.40%) |
| Aug 20, 2012 | 1.780 | 1.800 | 1.700 | 1.720 | 35,094 | +0.01(+0.58%) |
| Aug 17, 2012 | 1.797 | 1.797 | 1.710 | 1.710 | 40,800 | +0.07(+4.43%) |
| Aug 16, 2012 | 1.620 | 1.657 | 1.610 | 1.637 | 9,110 | +0.10(+6.33%) |
| Aug 15, 2012 | 1.532 | 1.560 | 1.532 | 1.540 | 14,013 | -0.01(-0.65%) |
| Aug 14, 2012 | 1.550 | 1.667 | 1.540 | 1.550 | 23,932 | +0.01(+0.65%) |
| Aug 13, 2012 | 1.598 | 1.598 | 1.530 | 1.540 | 9,543 | -0.02(-1.28%) |
| Aug 11, 2012 | 1.540 | 1.560 | 1.540 | 1.560 | 13,395 | +0.00(+0.00%) |
| Aug 10, 2012 | 1.540 | 1.560 | 1.540 | 1.560 | 13,395 | +0.05(+3.31%) |
| Aug 09, 2012 | 1.520 | 1.570 | 1.500 | 1.510 | 25,955 | +0.03(+2.03%) |
| Aug 08, 2012 | 1.470 | 1.500 | 1.470 | 1.480 | 11,500 | -0.01(-0.67%) |
| Aug 07, 2012 | 1.510 | 1.540 | 1.490 | 1.490 | 17,395 | -0.01(-0.67%) |
| Aug 06, 2012 | 1.500 | 1.540 | 1.500 | 1.500 | 31,875 | +0.03(+2.04%) |
| Aug 03, 2012 | 1.558 | 1.560 | 1.460 | 1.470 | 21,648 | +0.02(+1.38%) |
| Aug 02, 2012 | 1.520 | 1.520 | 1.430 | 1.450 | 428,348 | +0.06(+4.32%) |
| Aug 01, 2012 | 1.470 | 1.470 | 1.390 | 1.390 | 50,372 | -0.15(-9.74%) |
| Jul 31, 2012 | 1.540 | 1.560 | 1.510 | 1.540 | 79,486 | +0.18(+13.24%) |
| Jul 30, 2012 | 1.380 | 1.380 | 1.350 | 1.360 | 19,029 | +0.01(+0.55%) |
| Jul 27, 2012 | 1.310 | 1.390 | 1.310 | 1.353 | 55,124 | +0.02(+1.62%) |
| Jul 26, 2012 | 1.367 | 1.370 | 1.310 | 1.331 | 25,058 | +0.03(+2.38%) |
| Jul 25, 2012 | 1.370 | 1.370 | 1.300 | 1.300 | 46,402 | -0.02(-1.52%) |
| Jul 24, 2012 | 1.310 | 1.328 | 1.310 | 1.320 | 9,838 | -0.02(-1.49%) |
| Jul 23, 2012 | 1.360 | 1.360 | 1.320 | 1.340 | 23,962 | -0.07(-4.96%) |
| Jul 20, 2012 | 1.430 | 1.430 | 1.380 | 1.410 | 8,365 | +0.01(+0.71%) |
| Jul 19, 2012 | 1.458 | 1.458 | 1.400 | 1.400 | 20,793 | +0.03(+2.19%) |
| Jul 18, 2012 | 1.350 | 1.400 | 1.350 | 1.370 | 31,329 | +0.04(+3.01%) |
| Jul 17, 2012 | 1.387 | 1.387 | 1.330 | 1.330 | 49,385 | -0.03(-2.21%) |
| Jul 16, 2012 | 1.320 | 1.370 | 1.320 | 1.360 | 14,613 | +0.03(+2.26%) |
| Jul 14, 2012 | 1.300 | 1.360 | 1.300 | 1.330 | 3,410 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.300 | 1.360 | 1.300 | 1.330 | 3,410 | -0.02(-1.48%) |
| Jul 12, 2012 | 1.310 | 1.350 | 1.300 | 1.350 | 15,396 | +0.02(+1.50%) |
| Jul 11, 2012 | 1.353 | 1.360 | 1.330 | 1.330 | 41,075 | -0.05(-3.62%) |
| Jul 10, 2012 | 1.500 | 1.500 | 1.380 | 1.380 | 38,421 | -0.13(-8.61%) |
| Jul 09, 2012 | 1.520 | 1.520 | 1.460 | 1.510 | 35,647 | -0.02(-1.31%) |
| Jul 06, 2012 | 1.590 | 1.590 | 1.510 | 1.530 | 36,243 | -0.09(-5.56%) |
| Jul 05, 2012 | 1.647 | 1.650 | 1.600 | 1.620 | 14,424 | -0.02(-1.22%) |
| Jul 03, 2012 | 1.603 | 1.650 | 1.603 | 1.640 | 31,413 | +0.01(+0.61%) |
| Jul 02, 2012 | 1.660 | 1.680 | 1.620 | 1.630 | 130,616 | -0.16(-8.94%) |
| Jun 29, 2012 | 1.790 | 1.820 | 1.790 | 1.790 | 49,140 | +0.17(+10.49%) |
| Jun 28, 2012 | 1.640 | 1.657 | 1.610 | 1.620 | 29,041 | +0.06(+3.78%) |
| Jun 27, 2012 | 1.550 | 1.590 | 1.550 | 1.561 | 52,937 | -0.01(-0.57%) |
| Jun 26, 2012 | 1.580 | 1.600 | 1.540 | 1.570 | 42,641 | -0.06(-3.68%) |
| Jun 25, 2012 | 1.640 | 1.657 | 1.620 | 1.630 | 9,422 | -0.02(-1.21%) |
| Jun 22, 2012 | 1.710 | 1.710 | 1.640 | 1.650 | 24,839 | -0.05(-2.94%) |
| Jun 21, 2012 | 1.770 | 1.770 | 1.690 | 1.700 | 49,251 | +0.02(+1.19%) |
| Jun 20, 2012 | 1.720 | 1.730 | 1.680 | 1.680 | 148,895 | -0.01(-0.59%) |
| Jun 19, 2012 | 1.632 | 1.690 | 1.632 | 1.690 | 64,887 | +0.11(+6.96%) |
| Jun 18, 2012 | 1.593 | 1.610 | 1.580 | 1.580 | 110,288 | -0.03(-1.86%) |
| Jun 15, 2012 | 1.623 | 1.630 | 1.610 | 1.610 | 32,622 | -0.02(-1.23%) |
| Jun 14, 2012 | 1.620 | 1.630 | 1.593 | 1.630 | 15,694 | +0.02(+1.24%) |
| Jun 13, 2012 | 1.620 | 1.650 | 1.610 | 1.610 | 27,212 | +0.00(+0.00%) |
| Jun 12, 2012 | 1.640 | 1.670 | 1.600 | 1.610 | 78,833 | -0.05(-3.01%) |
| Jun 11, 2012 | 1.750 | 1.780 | 1.650 | 1.660 | 65,415 | -0.13(-7.26%) |
| Jun 08, 2012 | 1.808 | 1.808 | 1.770 | 1.790 | 38,577 | +0.06(+3.47%) |
| Jun 07, 2012 | 1.750 | 1.780 | 1.730 | 1.730 | 28,185 | +0.00(+0.00%) |
| Jun 06, 2012 | 1.720 | 1.770 | 1.720 | 1.730 | 122,708 | -0.01(-0.57%) |
| Jun 05, 2012 | 1.710 | 1.770 | 1.710 | 1.740 | 13,283 | -0.03(-1.69%) |
| Jun 04, 2012 | 1.820 | 1.820 | 1.770 | 1.770 | 82,915 | -0.10(-5.35%) |
