Bergamo Acquisition Corporation (OP: BGMO)
0.0100 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Oct 3, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2013 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 28, 2013 0.0105 0.0200 0.0105 0.0200 19,211 +0.00(+0.00%)
Aug 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2013 0.0250 0.0250 0.0200 0.0200 10,470 -0.01(-27.27%)
Jul 30, 2013 0.0150 0.0275 0.0150 0.0275 407,900 +0.01(+83.33%)
Jul 29, 2013 0.0150 0.0150 0.0150 0.0150 32,400 -0.00(-3.85%)
Jul 26, 2013 0.0120 0.0156 0.0105 0.0156 115,000 +0.00(+30.00%)
Jul 25, 2013 0.0120 0.0120 0.0120 0.0120 1,500 -0.00(-24.05%)
Jul 24, 2013 0.0119 0.0158 0.0119 0.0158 209,800 +0.00(+32.77%)
Jul 23, 2013 0.0100 0.0119 0.0100 0.0119 75,395 +0.00(+8.18%)
Jul 19, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Jul 18, 2013 0.0174 0.0174 0.0100 0.0101 571,500 -0.01(-41.95%)
Jul 17, 2013 0.0134 0.0174 0.0110 0.0174 131,100 +0.00(+29.85%)
Jul 16, 2013 0.0105 0.0134 0.0105 0.0134 157,100 -0.00(-4.29%)
Jul 15, 2013 0.0121 0.0140 0.0100 0.0140 443,884 -0.00(-6.04%)
Jul 12, 2013 0.0143 0.0149 0.0120 0.0149 71,200 +0.00(+3.47%)
Jul 11, 2013 0.0115 0.0145 0.0115 0.0144 1,428,258 +0.00(+15.20%)
Jul 10, 2013 0.0140 0.0150 0.0101 0.0125 1,093,702 -0.00(-10.71%)
Jul 09, 2013 0.0200 0.0200 0.0115 0.0140 1,351,150 -0.01(-30.00%)
Jul 08, 2013 0.0160 0.0200 0.0150 0.0200 499,600 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 193,608 -0.01(-25.93%)
Jul 03, 2013 0.0191 0.0270 0.0191 0.0270 1,900 -0.00(-3.23%)
Jul 02, 2013 0.0280 0.0280 0.0191 0.0279 22,000 -0.00(-3.46%)
Jul 01, 2013 0.0230 0.0289 0.0230 0.0289 5,900 +0.01(+25.65%)
Jun 28, 2013 0.0239 0.0260 0.0200 0.0230 69,592 -0.00(-3.77%)
Jun 27, 2013 0.0208 0.0239 0.0208 0.0239 127,300 +0.00(+14.90%)
Jun 26, 2013 0.0208 0.0208 0.0208 0.0208 23,500 -0.00(-0.95%)
Jun 25, 2013 0.0189 0.0210 0.0189 0.0210 110,200 +0.00(+11.11%)
Jun 24, 2013 0.0152 0.0189 0.0152 0.0189 20,100 -0.00(-5.50%)
Jun 21, 2013 0.0210 0.0210 0.0200 0.0200 1,125 -0.00(-6.98%)
Jun 18, 2013 0.0215 0.0215 0.0215 0.0215 0 -0.00(-2.27%)
Jun 17, 2013 0.0220 0.0220 0.0169 0.0220 404,900 +0.00(+0.00%)
Jun 14, 2013 0.0200 0.0220 0.0200 0.0220 200 +0.00(+18.92%)
Jun 13, 2013 0.0220 0.0220 0.0185 0.0185 423,700 -0.00(-15.91%)
Jun 12, 2013 0.0230 0.0230 0.0220 0.0220 2,002 -0.00(-4.35%)
Jun 11, 2013 0.0230 0.0230 0.0230 0.0230 100 +0.00(+0.00%)
Jun 10, 2013 0.0230 0.0230 0.0230 0.0230 1,100 -0.00(-4.96%)
Jun 07, 2013 0.0265 0.0265 0.0242 0.0242 30,100 -0.00(-10.37%)
Jun 06, 2013 0.0300 0.0325 0.0195 0.0270 247,704 +0.01(+35.00%)
Jun 05, 2013 0.0220 0.0329 0.0185 0.0200 332,800 +0.00(+8.11%)
Jun 04, 2013 0.0185 0.0185 0.0185 0.0185 1,050 -0.01(-43.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here