Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 57.12 | 57.32 | 57.12 | 57.32 | 602 | -0.05(-0.09%) |
| Jun 17, 2013 | 57.55 | 57.55 | 57.27 | 57.37 | 412 | -0.21(-0.36%) |
| Jun 14, 2013 | 57.61 | 57.99 | 57.57 | 57.58 | 17,739 | +1.30(+2.31%) |
| Jun 13, 2013 | 56.28 | 56.28 | 56.28 | 56.28 | 1,600 | +0.10(+0.18%) |
| Jun 12, 2013 | 56.18 | 56.18 | 56.18 | 56.18 | 800 | +0.58(+1.04%) |
| Jun 11, 2013 | 55.60 | 56.25 | 55.53 | 55.60 | 4,000 | -1.92(-3.34%) |
| Jun 10, 2013 | 57.20 | 57.52 | 57.20 | 57.52 | 17,850 | -0.87(-1.49%) |
| Jun 07, 2013 | 58.09 | 58.39 | 58.09 | 58.39 | 1,832 | +0.69(+1.20%) |
| Jun 06, 2013 | 57.70 | 57.70 | 57.70 | 57.70 | 350 | -0.70(-1.20%) |
| Jun 05, 2013 | 58.40 | 58.50 | 58.40 | 58.40 | 456 | -2.00(-3.31%) |
