LAW DEBENTURE CORP (LSS: LWDB)
4.871 GBP  +0.021 (+0.43%)
Streaming Delayed Price  /  Updated: 6:03 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.864 4.870 4.833 4.850 43,837 -0.04(-0.84%)
Aug 29, 2013 4.896 4.897 4.840 4.891 0 +0.02(+0.49%)
Aug 28, 2013 4.870 4.886 4.837 4.867 0 +0.02(+0.47%)
Aug 27, 2013 4.901 4.901 4.844 4.844 0 +0.04(+0.86%)
Aug 23, 2013 4.803 4.803 4.803 0 +0.05(+1.11%)
Aug 22, 2013 4.772 4.845 4.750 4.750 0 +0.09(+2.04%)
Aug 21, 2013 4.730 4.791 4.655 4.655 0 -0.01(-0.21%)
Aug 20, 2013 4.676 4.730 4.600 4.665 0 +0.01(+0.32%)
Aug 19, 2013 4.693 4.695 4.623 4.650 0 -0.09(-1.88%)
Aug 16, 2013 4.630 4.700 4.630 4.739 108,130 -0.13(-2.69%)
Aug 15, 2013 4.834 4.870 4.615 4.870 100,090 -0.08(-1.52%)
Aug 14, 2013 4.910 4.910 4.827 4.945 14,362 +0.04(+0.87%)
Aug 13, 2013 4.948 4.970 4.902 4.902 28,405 -0.03(-0.51%)
Aug 12, 2013 5.010 5.010 4.925 4.927 194,291 -0.06(-1.16%)
Aug 09, 2013 4.969 5.050 4.969 4.985 43,866 -0.01(-0.30%)
Aug 08, 2013 4.971 5.000 4.953 5.000 11,753 +0.06(+1.21%)
Aug 07, 2013 4.980 4.980 4.940 4.940 11,473 -0.06(-1.20%)
Aug 06, 2013 4.951 5.000 4.951 5.000 12,097 +0.03(+0.68%)
Aug 05, 2013 5.000 5.000 4.950 4.966 74,474 +0.01(+0.13%)
Aug 02, 2013 5.000 5.040 4.948 4.960 78,408 -0.01(-0.24%)
Aug 01, 2013 4.975 5.020 4.935 4.972 0 -0.00(-0.07%)
Jul 31, 2013 4.953 4.975 4.940 4.975 43,889 +0.05(+1.12%)
Jul 30, 2013 4.958 4.958 4.920 4.920 42,766 +0.01(+0.25%)
Jul 29, 2013 4.959 4.959 4.901 4.908 12,010 -0.09(-1.84%)
Jul 26, 2013 4.950 4.982 4.925 5.000 68,150 +0.05(+1.01%)
Jul 25, 2013 5.000 5.000 4.950 4.950 25,334 -0.02(-0.40%)
Jul 24, 2013 5.030 5.045 4.970 4.970 0 -0.05(-1.00%)
Jul 23, 2013 5.055 5.055 5.010 5.020 19,170 +0.02(+0.50%)
Jul 22, 2013 5.015 5.030 4.980 4.995 24,441 -0.01(-0.30%)
Jul 19, 2013 5.055 5.055 5.010 5.010 55,094 -0.06(-1.18%)
Jul 18, 2013 5.090 5.095 5.025 5.070 67,246 +0.00(+0.00%)
Jul 17, 2013 5.100 5.105 5.030 5.070 61,925 -0.01(-0.29%)
Jul 16, 2013 5.108 5.110 5.070 5.085 53,738 -0.04(-0.78%)
Jul 15, 2013 5.110 5.140 5.100 5.125 53,779 +0.03(+0.49%)
Jul 12, 2013 5.145 5.150 5.100 5.100 50,109 +0.00(+0.00%)
Jul 11, 2013 5.170 5.170 5.100 5.100 72,217 +0.00(+0.00%)
Jul 10, 2013 5.135 5.150 5.100 5.100 74,315 -0.03(-0.49%)
Jul 09, 2013 5.090 5.130 5.090 5.125 83,938 +0.02(+0.39%)
Jul 08, 2013 5.025 5.120 5.017 5.105 86,488 +0.09(+1.69%)
Jul 05, 2013 4.970 5.025 4.953 5.020 75,280 +0.03(+0.68%)
Jul 04, 2013 4.820 4.986 4.820 4.986 78,386 +0.19(+3.87%)
Jul 03, 2013 4.825 4.842 4.800 4.800 54,461 -0.03(-0.62%)
Jul 02, 2013 4.863 4.884 4.830 4.830 69,878 -0.06(-1.25%)
Jul 01, 2013 4.882 4.899 4.826 4.891 57,592 +0.08(+1.58%)
Jun 28, 2013 4.830 4.876 4.815 4.815 102,368 -0.03(-0.52%)
Jun 27, 2013 4.796 4.861 4.787 4.840 66,313 +0.04(+0.88%)
Jun 26, 2013 4.798 4.815 4.784 4.798 78,212 -0.02(-0.37%)
Jun 25, 2013 4.822 4.839 4.768 4.816 124,274 +0.06(+1.28%)
Jun 24, 2013 4.825 4.851 4.755 4.755 95,469 -0.08(-1.57%)
Jun 21, 2013 4.900 4.900 4.825 4.831 141,188 -0.07(-1.41%)
Jun 20, 2013 4.927 4.927 4.860 4.900 77,813 -0.08(-1.69%)
Jun 19, 2013 4.909 4.984 4.900 4.984 93,258 +0.03(+0.69%)
Jun 18, 2013 4.923 4.950 4.900 4.950 66,831 +0.04(+0.81%)
Jun 17, 2013 4.914 4.914 4.884 4.910 68,022 +0.01(+0.20%)
Jun 14, 2013 4.887 4.900 4.865 4.900 34,826 +0.01(+0.20%)
Jun 13, 2013 4.810 4.890 4.802 4.890 108,156 +0.05(+0.95%)
Jun 12, 2013 4.869 4.895 4.835 4.844 86,387 -0.03(-0.53%)
Jun 11, 2013 4.885 4.914 4.851 4.870 65,786 -0.05(-1.02%)
Jun 10, 2013 4.895 4.920 4.883 4.920 28,829 -0.00(-0.10%)
Jun 07, 2013 4.864 4.925 4.841 4.925 81,374 +0.07(+1.50%)
Jun 06, 2013 4.874 4.901 4.852 4.852 58,801 -0.01(-0.16%)
Jun 05, 2013 4.954 4.954 4.860 4.860 97,318 -0.08(-1.70%)
Jun 04, 2013 4.986 4.986 4.944 4.944 66,856 +0.01(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here