Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 6.250 | 6.280 | 6.070 | 6.110 | 8,316,513 | -0.07(-1.13%) |
| Aug 30, 2012 | 6.250 | 6.360 | 6.140 | 6.180 | 8,196,985 | -0.12(-1.90%) |
| Aug 29, 2012 | 6.170 | 6.340 | 6.150 | 6.300 | 7,252,837 | -0.08(-1.25%) |
| Aug 27, 2012 | 6.640 | 6.660 | 6.250 | 6.380 | 9,234,296 | -0.20(-3.04%) |
| Aug 24, 2012 | 6.730 | 6.760 | 6.510 | 6.580 | 8,989,428 | -0.18(-2.66%) |
| Aug 23, 2012 | 7.270 | 7.290 | 6.710 | 6.760 | 13,672,930 | -0.54(-7.40%) |
| Aug 22, 2012 | 7.230 | 7.460 | 7.170 | 7.300 | 12,610,717 | +0.08(+1.11%) |
| Aug 21, 2012 | 7.210 | 7.680 | 7.160 | 7.220 | 19,699,107 | +0.06(+0.84%) |
| Aug 20, 2012 | 6.960 | 7.210 | 6.930 | 7.160 | 6,846,172 | +0.15(+2.14%) |
| Aug 17, 2012 | 7.040 | 7.120 | 6.940 | 7.010 | 6,151,557 | -0.02(-0.28%) |
| Aug 16, 2012 | 6.940 | 7.110 | 6.800 | 7.030 | 8,625,615 | +0.09(+1.30%) |
| Aug 15, 2012 | 7.080 | 7.100 | 6.830 | 6.940 | 10,259,733 | -0.14(-1.98%) |
| Aug 14, 2012 | 7.330 | 7.360 | 7.050 | 7.080 | 8,975,516 | -0.14(-1.94%) |
| Aug 13, 2012 | 7.470 | 7.660 | 7.190 | 7.220 | 11,386,374 | -0.24(-3.22%) |
| Aug 11, 2012 | 7.340 | 7.630 | 7.140 | 7.460 | 12,581,086 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.340 | 7.630 | 7.140 | 7.460 | 12,581,086 | +0.04(+0.54%) |
| Aug 09, 2012 | 6.910 | 7.780 | 6.821 | 7.420 | 17,007,869 | +0.49(+7.07%) |
| Aug 08, 2012 | 7.360 | 7.460 | 6.610 | 6.930 | 17,297,043 | -0.47(-6.35%) |
| Aug 07, 2012 | 7.160 | 7.490 | 7.100 | 7.400 | 17,470,942 | +0.43(+6.17%) |
| Aug 06, 2012 | 6.700 | 7.130 | 6.670 | 6.970 | 11,415,466 | +0.25(+3.72%) |
| Aug 03, 2012 | 6.690 | 7.100 | 6.560 | 6.720 | 15,331,533 | +0.24(+3.70%) |
| Aug 02, 2012 | 6.900 | 7.120 | 6.420 | 6.480 | 18,697,495 | -0.48(-6.90%) |
| Aug 01, 2012 | 7.270 | 7.760 | 6.960 | 6.960 | 26,654,481 | -0.25(-3.47%) |
| Jul 31, 2012 | 7.160 | 7.330 | 6.920 | 7.210 | 16,958,560 | -0.01(-0.14%) |
| Jul 30, 2012 | 7.160 | 7.320 | 6.600 | 7.220 | 30,838,806 | +0.42(+6.18%) |
| Jul 27, 2012 | 6.050 | 6.920 | 5.460 | 6.800 | 42,963,978 | +1.54(+29.28%) |
| Jul 26, 2012 | 5.380 | 5.485 | 5.160 | 5.260 | 16,662,543 | -0.05(-0.94%) |
| Jul 25, 2012 | 5.600 | 5.630 | 5.240 | 5.310 | 12,856,066 | -0.23(-4.15%) |
| Jul 24, 2012 | 6.320 | 6.410 | 5.500 | 5.540 | 18,640,014 | -0.78(-12.34%) |
| Jul 23, 2012 | 5.980 | 6.420 | 5.900 | 6.320 | 10,734,605 | +0.16(+2.60%) |
| Jul 20, 2012 | 6.150 | 6.330 | 6.040 | 6.160 | 13,051,877 | -0.06(-0.96%) |
| Jul 19, 2012 | 6.090 | 6.320 | 6.010 | 6.220 | 11,466,451 | +0.17(+2.81%) |
| Jul 18, 2012 | 5.790 | 6.235 | 5.690 | 6.050 | 12,916,749 | +0.21(+3.60%) |
| Jul 17, 2012 | 5.860 | 5.990 | 5.560 | 5.840 | 13,022,106 | -0.06(-1.02%) |
| Jul 16, 2012 | 5.870 | 6.010 | 5.580 | 5.900 | 15,291,541 | -0.24(-3.91%) |
| Jul 14, 2012 | 6.070 | 6.350 | 6.070 | 6.140 | 7,817,019 | +0.00(+0.00%) |
| Jul 13, 2012 | 6.070 | 6.350 | 6.070 | 6.140 | 7,817,019 | +0.05(+0.82%) |
| Jul 12, 2012 | 6.000 | 6.210 | 5.790 | 6.090 | 11,069,409 | -0.01(-0.16%) |
| Jul 11, 2012 | 6.120 | 6.350 | 6.050 | 6.100 | 10,763,243 | -0.01(-0.16%) |
| Jul 10, 2012 | 6.650 | 6.970 | 6.020 | 6.110 | 17,088,167 | -0.56(-8.40%) |
| Jul 09, 2012 | 7.170 | 7.180 | 6.430 | 6.670 | 13,990,083 | -0.48(-6.71%) |
| Jul 06, 2012 | 7.150 | 7.430 | 6.960 | 7.150 | 12,095,112 | -0.12(-1.65%) |
| Jul 05, 2012 | 7.140 | 7.630 | 7.090 | 7.270 | 13,869,293 | -0.09(-1.22%) |
| Jul 03, 2012 | 7.130 | 7.630 | 7.090 | 7.360 | 11,227,538 | +0.27(+3.81%) |
| Jul 02, 2012 | 6.860 | 7.170 | 6.830 | 7.090 | 15,180,872 | +0.21(+2.98%) |
| Jun 30, 2012 | 6.700 | 6.910 | 6.500 | 6.885 | 14,986,602 | -0.00(-0.07%) |
| Jun 29, 2012 | 6.700 | 6.910 | 6.500 | 6.890 | 16,024,634 | +0.39(+6.00%) |
| Jun 28, 2012 | 5.950 | 6.590 | 5.930 | 6.500 | 16,205,346 | +0.47(+7.79%) |
| Jun 27, 2012 | 5.590 | 6.170 | 5.520 | 6.030 | 13,024,830 | +0.48(+8.65%) |
| Jun 26, 2012 | 5.810 | 5.820 | 5.410 | 5.550 | 12,338,781 | -0.28(-4.80%) |
| Jun 25, 2012 | 6.010 | 6.020 | 5.780 | 5.830 | 9,327,914 | -0.30(-4.89%) |
| Jun 22, 2012 | 6.160 | 6.210 | 6.060 | 6.130 | 28,580,561 | -0.07(-1.13%) |
| Jun 21, 2012 | 6.410 | 6.450 | 6.180 | 6.200 | 8,475,420 | -0.20(-3.13%) |
| Jun 20, 2012 | 6.410 | 6.550 | 6.280 | 6.400 | 10,509,825 | -0.05(-0.78%) |
| Jun 19, 2012 | 6.260 | 6.490 | 6.125 | 6.450 | 11,865,859 | +0.26(+4.20%) |
| Jun 18, 2012 | 5.940 | 6.220 | 5.916 | 6.190 | 11,745,372 | +0.18(+3.00%) |
| Jun 15, 2012 | 5.770 | 6.060 | 5.690 | 6.010 | 12,186,107 | +0.27(+4.70%) |
| Jun 14, 2012 | 5.740 | 5.850 | 5.620 | 5.740 | 11,041,945 | -0.02(-0.35%) |
| Jun 13, 2012 | 5.780 | 5.990 | 5.720 | 5.760 | 9,718,582 | -0.10(-1.71%) |
| Jun 12, 2012 | 5.930 | 6.030 | 5.760 | 5.860 | 11,348,875 | -0.01(-0.17%) |
| Jun 11, 2012 | 6.220 | 6.240 | 5.860 | 5.870 | 11,930,164 | -0.23(-3.77%) |
| Jun 08, 2012 | 6.020 | 6.215 | 5.910 | 6.100 | 13,055,326 | -0.02(-0.33%) |
| Jun 07, 2012 | 6.340 | 6.490 | 6.120 | 6.120 | 9,053,603 | -0.08(-1.29%) |
| Jun 06, 2012 | 6.310 | 6.420 | 6.080 | 6.200 | 9,777,035 | -0.02(-0.32%) |
| Jun 05, 2012 | 6.270 | 6.490 | 6.150 | 6.220 | 10,523,814 | -0.06(-0.96%) |
| Jun 04, 2012 | 6.290 | 6.340 | 6.020 | 6.280 | 10,600,173 | +0.05(+0.80%) |
| Jun 02, 2012 | 6.090 | 6.430 | 6.080 | 6.230 | 18,548,056 | +0.00(+0.00%) |
