Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 47.66 | 47.96 | 47.52 | 47.86 | 50,521 | +0.05(+0.10%) |
| Jun 17, 2013 | 47.50 | 48.08 | 46.99 | 47.81 | 112,513 | +0.37(+0.78%) |
| Jun 14, 2013 | 47.08 | 47.50 | 46.60 | 47.44 | 82,416 | +0.42(+0.89%) |
| Jun 13, 2013 | 46.83 | 47.09 | 46.60 | 47.02 | 88,199 | +0.22(+0.47%) |
| Jun 12, 2013 | 46.80 | 46.85 | 46.22 | 46.80 | 50,867 | -0.09(-0.19%) |
| Jun 11, 2013 | 46.08 | 47.00 | 45.75 | 46.89 | 92,511 | +0.53(+1.14%) |
| Jun 10, 2013 | 46.03 | 47.00 | 45.65 | 46.36 | 79,220 | +0.50(+1.09%) |
| Jun 07, 2013 | 45.58 | 46.32 | 45.55 | 45.86 | 83,770 | +0.10(+0.22%) |
| Jun 06, 2013 | 44.99 | 45.76 | 44.67 | 45.76 | 60,143 | +0.63(+1.40%) |
| Jun 05, 2013 | 45.26 | 45.49 | 44.28 | 45.13 | 106,200 | -0.39(-0.86%) |
| Jun 04, 2013 | 46.26 | 46.41 | 44.54 | 45.52 | 160,249 | -0.89(-1.92%) |
