Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 2.790 | 2.800 | 2.790 | 2.800 | 411 | +0.00(+0.00%) |
| Jun 17, 2013 | 2.800 | 2.809 | 2.800 | 2.800 | 850 | -0.00(-0.04%) |
| Jun 14, 2013 | 2.840 | 2.840 | 2.800 | 2.801 | 5,200 | -0.09(-3.08%) |
| Jun 13, 2013 | 2.830 | 2.890 | 2.830 | 2.890 | 3,600 | +0.01(+0.34%) |
| Jun 12, 2013 | 2.900 | 2.900 | 2.820 | 2.880 | 18,321 | -0.02(-0.69%) |
| Jun 11, 2013 | 2.900 | 2.900 | 2.850 | 2.900 | 3,335 | -0.03(-1.02%) |
| Jun 10, 2013 | 2.950 | 2.950 | 2.760 | 2.930 | 7,768 | +0.05(+1.70%) |
| Jun 07, 2013 | 2.830 | 2.950 | 2.830 | 2.881 | 3,539 | +0.02(+0.73%) |
| Jun 06, 2013 | 2.900 | 2.950 | 2.690 | 2.860 | 7,477 | -0.14(-4.59%) |
| Jun 04, 2013 | 2.998 | 2.998 | 2.998 | 0 | +0.07(+2.30%) |
