EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.710 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.901 3.030 2.900 3.020 15,746 -0.01(-0.33%)
Aug 29, 2013 2.900 3.050 2.900 3.030 7,930 -0.01(-0.33%)
Aug 28, 2013 3.050 3.050 2.910 3.040 5,840 +0.01(+0.33%)
Aug 27, 2013 3.050 3.050 2.900 3.030 4,846 +0.00(+0.00%)
Aug 26, 2013 2.890 3.030 2.890 3.030 7,354 +0.20(+7.07%)
Aug 23, 2013 2.630 2.830 2.630 2.830 15,439 +0.06(+2.17%)
Aug 22, 2013 2.780 2.850 2.710 2.770 7,603 -0.01(-0.36%)
Aug 21, 2013 2.940 2.940 2.610 2.780 28,466 -0.14(-4.79%)
Aug 20, 2013 2.990 3.010 2.770 2.920 67,784 -0.02(-0.68%)
Aug 19, 2013 2.930 3.750 2.930 2.940 353,051 +0.00(+0.00%)
Aug 16, 2013 2.930 3.000 2.840 2.940 13,310 -0.15(-4.85%)
Aug 15, 2013 3.050 3.090 2.930 3.090 4,016 +0.05(+1.64%)
Aug 14, 2013 3.190 3.290 3.021 3.040 15,489 -0.20(-6.18%)
Aug 13, 2013 3.210 3.320 3.180 3.240 20,320 -0.09(-2.70%)
Aug 12, 2013 3.380 3.380 3.228 3.330 6,808 -0.05(-1.48%)
Aug 09, 2013 3.290 3.400 3.120 3.380 20,018 +0.13(+4.00%)
Aug 08, 2013 3.300 3.300 3.200 3.250 1,800 +0.05(+1.56%)
Aug 07, 2013 3.230 3.350 3.000 3.200 5,700 +0.02(+0.66%)
Aug 06, 2013 3.070 3.190 3.050 3.179 7,780 +0.06(+1.89%)
Aug 05, 2013 2.960 3.120 2.900 3.120 18,123 +0.22(+7.59%)
Aug 02, 2013 3.000 3.000 2.900 2.900 8,198 -0.14(-4.57%)
Aug 01, 2013 3.030 3.040 2.950 3.039 11,691 -0.00(-0.03%)
Jul 31, 2013 2.970 3.040 2.920 3.040 8,951 +0.00(+0.00%)
Jul 30, 2013 3.050 3.050 2.900 3.040 10,003 -0.01(-0.33%)
Jul 29, 2013 2.970 3.050 2.930 3.050 2,530 +0.00(+0.00%)
Jul 26, 2013 3.050 3.050 2.930 3.050 4,050 +0.00(+0.00%)
Jul 25, 2013 3.090 3.100 3.000 3.050 11,392 -0.04(-1.29%)
Jul 24, 2013 3.090 3.100 2.930 3.090 6,838 -0.01(-0.32%)
Jul 23, 2013 3.000 3.100 3.000 3.100 4,354 +0.00(+0.00%)
Jul 22, 2013 3.000 3.100 2.920 3.100 10,536 +0.02(+0.65%)
Jul 19, 2013 3.020 3.200 2.900 3.080 3,315 +0.06(+1.99%)
Jul 18, 2013 3.140 3.330 2.761 3.020 11,195 -0.27(-8.21%)
Jul 17, 2013 3.200 3.350 3.030 3.290 20,935 +0.04(+1.23%)
Jul 16, 2013 2.830 3.300 2.830 3.250 32,856 +0.36(+12.46%)
Jul 15, 2013 2.670 2.890 2.670 2.890 14,827 +0.24(+9.06%)
Jul 12, 2013 2.740 2.740 2.650 2.650 800 +0.01(+0.38%)
Jul 11, 2013 2.630 2.750 2.630 2.640 1,752 -0.10(-3.65%)
Jul 10, 2013 2.630 2.740 2.580 2.740 1,500 -0.01(-0.36%)
Jul 09, 2013 2.610 2.750 2.590 2.750 8,304 +0.13(+4.96%)
Jul 08, 2013 2.650 2.650 2.530 2.620 1,162 +0.02(+0.77%)
Jul 05, 2013 2.610 2.610 2.500 2.600 8,006 +0.00(+0.00%)
Jul 03, 2013 2.720 2.720 2.600 2.600 5,416 -0.12(-4.41%)
Jul 02, 2013 2.610 2.740 2.610 2.720 2,231 +0.08(+3.03%)
Jul 01, 2013 2.650 2.650 2.600 2.640 2,200 -0.01(-0.38%)
Jun 28, 2013 2.660 2.790 2.650 2.650 3,560 -0.12(-4.33%)
Jun 26, 2013 2.700 2.780 2.600 2.770 8,500 -0.02(-0.72%)
Jun 25, 2013 2.780 2.790 2.670 2.790 1,200 +0.06(+2.20%)
Jun 24, 2013 2.800 2.800 2.700 2.730 10,932 -0.06(-2.15%)
Jun 21, 2013 2.710 2.800 2.700 2.790 4,000 +0.00(+0.00%)
Jun 20, 2013 2.800 2.790 2.740 2.790 1,630 -0.01(-0.36%)
Jun 18, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 17, 2013 2.800 2.809 2.800 2.800 850 -0.00(-0.04%)
Jun 14, 2013 2.840 2.840 2.800 2.801 5,200 -0.09(-3.08%)
Jun 13, 2013 2.830 2.890 2.830 2.890 3,600 +0.01(+0.34%)
Jun 12, 2013 2.900 2.900 2.820 2.880 18,321 -0.02(-0.69%)
Jun 11, 2013 2.900 2.900 2.850 2.900 3,335 -0.03(-1.02%)
Jun 10, 2013 2.950 2.950 2.760 2.930 7,768 +0.05(+1.70%)
Jun 07, 2013 2.830 2.950 2.830 2.881 3,539 +0.02(+0.73%)
Jun 06, 2013 2.900 2.950 2.690 2.860 7,477 -0.14(-4.59%)
Jun 04, 2013 2.998 2.998 2.998 0 +0.07(+2.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here